美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Angi Inc

11.85

+0.40003.49%

成交量：75.13万

成交额：881.02万

市值：5.11亿

市盈率：16.54

高：11.90

开：11.46

低：11.35

收：11.45

52周最高：20.70

52周最低：10.25

股本：4,315.06万

流通股本：3,677.60万

量比：1.00

换手率：2.04%

股息：- -

股息率：- -

每股收益(TTM):0.7166

每股收益(LYR):0.7000

净资产收益率：3.42%

总资产收益率：2.14%

市净率：0.51

市盈率(LYR):16.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Angi Inc盘中异动股价大跌5.02%报12.11美元

背景资料-美国公司在2026年继续裁员以提高效率

Angi Inc盘中异动股价大涨5.03%

美国研究综述-阿卡迪亚制药公司、Applovin 公司、Centuri 控股公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":11.85,"timestamp":1770411600000,"preClose":11.45,"halted":0,"volume":751280,"delay":0,"changeRate":0.03493449781659392,"floatShares":36775979,"shares":43150575,"eps":0.716637,"marketStatus":"盘前交易","change":0.4,"latestTime":"02-09 09:21:03 EST","open":11.46,"high":11.9,"low":11.35,"amount":8810232.01136,"amplitude":0.048035,"askPrice":14.73,"askSize":100,"bidPrice":11.15,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.716637,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":11.85,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.85,"latestTime":"17:43 EST","volume":43032,"amount":509430.32,"timestamp":1770417822058,"change":-0.23,"changeRate":-0.019409,"amplitude":0.019409},"volumeRatio":0.9978125370849489,"impliedVol":1.0337,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":36775979,"roa":"2.14%","roe":"3.42%","lyrEps":0.7,"volumeRatio":0.9978125370849489,"shares":43150575,"dividePrice":0,"high":11.9,"amplitude":0.048035,"preClose":11.45,"low":11.35,"week52Low":10.25,"pbRate":"0.51","psRate":"0.48","week52High":20.7,"institutionHeld":0,"latestPrice":11.85,"committee":0.428571,"eps":0.716637,"divideRate":0,"volume":751280,"delay":0,"ttmEps":0.716637,"open":11.46,"prevYearClose":12.93,"prevWeekClose":11.85,"prevMonthClose":12.98,"prevQuarterClose":12.93,"fiveDayClose":12.98,"twentyDayClose":14.06,"sixtyDayClose":11.43,"earningDate":1770652800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"ANGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"defaultRemindTime":1770757200000,"name":null,"time":"盘后","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ANGI","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-05","symbol":"ANGI","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-05-06","symbol":"ANGI","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1750050000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2026-02-06","current":16.535568,"percent":0.767901,"low":-1437.424347,"twenty":-71.469285,"median":-14.093055,"eighty":14.858022,"high":1585.704712,"avg":-14.624824,"sd":431.642771,"marketCap":494074083},"quantilePoints":[{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473},{"date":"2025-05-02","current":16.455821,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":592475388},{"date":"2025-05-09","current":13.62971,"twenty":-72.040367,"median":-14.11813,"eighty":236.738126,"marketCap":718844555},{"date":"2025-05-16","current":14.876219,"twenty":-72.040367,"median":-14.11813,"eighty":31.155715,"marketCap":784586681},{"date":"2025-05-23","current":14.566867,"twenty":-72.040367,"median":-14.11813,"eighty":30.873621,"marketCap":768271117},{"date":"2025-05-30","current":14.275711,"twenty":-72.040367,"median":-14.11813,"eighty":30.497496,"marketCap":752915292},{"date":"2025-06-06","current":15.108234,"twenty":-72.040367,"median":-14.11813,"eighty":29.901964,"marketCap":796823354},{"date":"2025-06-13","current":14.393993,"twenty":-72.040367,"median":-14.11813,"eighty":29.275088,"marketCap":759153596},{"date":"2025-06-20","current":13.684302,"twenty":-72.057164,"median":-14.143007,"eighty":28.992994,"marketCap":721723773},{"date":"2025-06-27","current":14.166528,"twenty":-72.057164,"median":-14.143007,"eighty":28.679557,"marketCap":747156858},{"date":"2025-07-03","current":15.231065,"twenty":-72.057164,"median":-14.143007,"eighty":28.2094,"marketCap":803301593},{"date":"2025-07-11","current":15.33115,"twenty":-72.057164,"median":-14.143007,"eighty":27.425806,"marketCap":808580158},{"date":"2025-07-18","current":15.012698,"twenty":-72.057164,"median":-14.143007,"eighty":26.642211,"marketCap":791784724},{"date":"2025-07-25","current":15.449431,"twenty":-72.057164,"median":-14.143007,"eighty":25.858617,"marketCap":814818461},{"date":"2025-08-01","current":14.757937,"twenty":-72.057164,"median":-14.143007,"eighty":25.413149,"marketCap":778348377},{"date":"2025-08-08","current":13.99624,"twenty":-72.057164,"median":-14.143007,"eighty":25.075022,"marketCap":838066861},{"date":"2025-08-15","current":13.455645,"twenty":-72.057164,"median":-14.143007,"eighty":24.446345,"marketCap":805697083},{"date":"2025-08-22","current":12.685481,"twenty":-72.057164,"median":-14.143007,"eighty":23.75577,"marketCap":759581235},{"date":"2025-08-29","current":12.996509,"twenty":-72.057164,"median":-14.143007,"eighty":23.20331,"marketCap":778204943},{"date":"2025-09-05","current":13.255698,"twenty":-72.107554,"median":-14.167885,"eighty":22.669898,"marketCap":793724699},{"date":"2025-09-12","current":13.307536,"twenty":-72.057164,"median":-14.143007,"eighty":22.512735,"marketCap":796828651},{"date":"2025-09-19","current":13.403807,"twenty":-72.057164,"median":-14.143007,"eighty":21.953947,"marketCap":802593132},{"date":"2025-09-26","current":12.330021,"twenty":-72.057164,"median":-14.143007,"eighty":21.548428,"marketCap":738296997},{"date":"2025-10-03","current":11.737588,"twenty":-72.057164,"median":-14.143007,"eighty":17.99759,"marketCap":702823267},{"date":"2025-10-10","current":10.45645,"twenty":-72.057164,"median":-14.143007,"eighty":17.166932,"marketCap":626111327},{"date":"2025-10-17","current":10.019531,"twenty":-72.057164,"median":-14.143007,"eighty":16.675966,"marketCap":599949451},{"date":"2025-10-24","current":10.53791,"twenty":-72.057164,"median":-14.143007,"eighty":16.221917,"marketCap":630988965},{"date":"2025-10-31","current":9.819584,"twenty":-72.057164,"median":-14.143007,"eighty":15.604108,"marketCap":587977068},{"date":"2025-11-07","current":13.865552,"twenty":-72.057164,"median":-14.143007,"eighty":15.410134,"marketCap":489759026},{"date":"2025-11-14","current":13.657874,"twenty":-72.057164,"median":-14.143007,"eighty":15.231065,"marketCap":482423428},{"date":"2025-11-21","current":12.863812,"twenty":-72.057164,"median":-14.143007,"eighty":15.108234,"marketCap":454375554},{"date":"2025-11-28","current":13.951066,"twenty":-72.057164,"median":-14.143007,"eighty":15.0036,"marketCap":492779566},{"date":"2025-12-05","current":15.8446,"twenty":-72.057164,"median":-14.143007,"eighty":14.876219,"marketCap":559662957},{"date":"2025-12-12","current":16.626446,"twenty":-72.057164,"median":-14.143007,"eighty":14.876219,"marketCap":587279325},{"date":"2025-12-19","current":14.952807,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":528163038},{"date":"2025-12-26","current":15.539191,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":548875314},{"date":"2026-01-02","current":15.795734,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":557936934},{"date":"2026-01-09","current":17.176182,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":606697084},{"date":"2026-01-16","current":15.47811,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":546717785},{"date":"2026-01-23","current":16.027845,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":566135544},{"date":"2026-01-30","current":16.064494,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":567430061},{"date":"2026-02-06","current":13.987715,"twenty":-71.469285,"median":-14.093055,"eighty":14.858022,"marketCap":494074083}],"updateTime":1770624398384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608807908","title":"Angi Inc盘中异动 股价大跌5.02%报12.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608807908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608807908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 00:39","pubTimestamp":1770136761,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时39分，Angi Inc股票出现异动，股价大幅下跌5.02%。截至发稿，该股报12.11美元/股，成交量25.4303万股，换手率0.59%，振幅4.51%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.64%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204003921a4784d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204003921a4784d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","ANGIV","BK4077"],"gpt_icon":0},{"id":"2606716692","title":"背景资料-美国公司在2026年继续裁员以提高效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2606716692","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606716692?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 20:28","pubTimestamp":1769603326,"startTime":"0","endTime":"0","summary":"路透1月28日 - 2026年伊始不到30天，美国各行各业的公司纷纷宣布裁员，以在人工智能工具日益普及的背景下削减成本、简化运营。本周三，科技巨头亚马逊成为最新的裁员企业，在全球范围内裁员1.6万人 ，这是该公司三个月来的第二轮大规模裁员。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4T3YT1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1244550221.USD","IE00BKPKM429.USD","IE0005OL40V9.USD","LU0553294199.USD","LU0323591593.USD","LU0203347892.USD","LU1037948897.HKD","LU1852331112.SGD","LU1162221912.USD","LU1935043023.USD","LU2552382058.USD","LU1934455194.USD","LU1280957306.USD","LU2083900584.USD","BK4023","SG9999015952.SGD","IE0034235188.USD","LU1880398471.USD","LU1084165304.USD","LU1861127337.USD","LU2213496289.HKD","USAW.SI","LU0011850046.USD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU0719512351.SGD","IE00B19Z3B42.SGD","LU0342679015.USD","LU0130102774.USD","LU0889565833.HKD","IE00BJJMRY28.SGD","LU1043141123.HKD","LU0787776722.HKD","LU2750360997.AUD","LU0820561909.HKD","LU2092937148.SGD","SGXZ99366536.SGD","LU0265550359.USD","LU0130517989.USD","LU2430703251.USD","LU0545039389.USD","LU1037948541.HKD","LU1489326972.SGD","LU1791710400.SGD","LU1868836914.USD","LU1670711123.USD","BK4563","LU1935042215.USD","LU1551013425.SGD","IE00BQXX3C00.GBP","LU0823434583.USD","LU0788109477.HKD","LU0784385840.USD","LU0251142724.SGD","SG9999018865.SGD","LU0208291251.USD","LU0345770308.USD","LU0738911758.USD","LU2417539215.USD","LU2089283258.USD","LU0211331839.USD","LU1668664300.SGD","LU1670710588.SGD","LU2362541273.HKD","BK4534","IE00BWXC8680.SGD","LU2860962120.EUR","LU2065171402.SGD","LU1121112475.USD","LU1803068623.USD","LU1066053197.SGD","LU1974910355.USD","IE00B4YYXB79.USD","BK4503","LU1066051225.USD","IE0004445015.USD","LU2404859667.USD","LU1674673691.USD","LU0690374961.EUR","IE00B19Z8W00.USD","LU0345769128.USD","LU1642822529.SGD","LU0203201768.USD","IE00BFSS7M15.SGD","LU1883839398.USD","LU2065169927.USD","IE00B19Z9505.USD","LU2133065610.SGD","LU1674673428.USD","LU2456880835.USD","BK4533","LU2168564495.EUR","LU0345768740.USD","LU0106831901.USD","BK4602","LU1267930813.SGD","IE0004086264.USD","LU0289941410.SGD","LU2106854487.HKD","SG9999015986.USD","LU2023250843.SGD","LU1267930227.SGD","HK0000914686.HKD","C","LU1069344957.HKD","LU0266013472.USD","LU1116320737.USD","SG9999002224.SGD","LU0320765489.SGD","PINS","IE00BJTD4V19.USD","LU0096364046.USD","LU0965509010.AUD","LU2265009873.SGD","LU0068578508.USD","LU1242518857.USD","LU0070302665.USD","BK4588","LU2602419157.SGD","LU0444971666.USD","IE00B1XK9C88.USD","IE000YTNTUN2.SGD","LU0689472784.USD","LU2361045086.USD","LU0082616367.USD","LU0210536198.USD","LU0096362180.USD","LU2750360641.GBP","LU0215105999.USD","LU0786609619.USD","LU0072462426.USD","LU0109391861.USD","LU0353189680.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","LU1861559042.SGD","LU0648001328.SGD","LU2098885051.SGD","LU0661504455.SGD","LU0345768153.USD","LU2237957811.SGD","BK4524","LU1868836757.USD","IE00BFXG0V08.USD","LU0994945656.USD","LU2028103732.USD","LU2264538146.SGD","LU0162691827.USD","LU2471134796.USD","LU0980610538.SGD","LU1316542783.SGD","LU0690374615.EUR","LU0175139822.USD","LU2237438978.USD","LU0823434740.USD","LU0345769631.USD","LU0792757196.USD","LU1551013342.USD","LU0211327993.USD","LU0109392836.USD","LU0238689110.USD","LU2242649171.HKD","IE00B19Z9P08.USD","BK4122","BK4558","LU1718418525.SGD","LU2505996509.AUD","BK4146","LU2272731782.SGD","BK4598","LU0708995401.HKD","LU0316494557.USD","SG9999015978.USD","LU0314104364.USD","LU1934455863.HKD","BK4207","LU0170899867.USD","LU1992135472.HKD","SGXZ51526630.SGD","LU1564329032.USD","LU2361044949.HKD","LU0444973449.USD","LU1066051498.USD","LU0683600562.USD","LU0267386448.USD","IE00B4JS1V06.HKD","LU2361044865.SGD","LU1548497426.USD","LU2065170008.USD","IE00B894F039.SGD","IE00B5TLWC47.USD","LU2326559502.SGD","LU0353189763.USD","LU0234570918.USD","LU0312595415.SGD","LU0882574139.USD","LU0056508442.USD","BK4508","SG9999014906.USD","BK4527","LU1585245621.USD","LU2543165471.USD","LU2063271972.USD","LU0784385170.HKD","SGXZ31699556.SGD","LU2347655156.SGD","SG9999002232.USD","LU0433182093.SGD","LU2065171311.SGD","LU1366192091.USD","LU0912757837.SGD","LU0354030511.USD","IE00B775H168.HKD","LU0149725797.USD","LU1823568750.SGD","LU2487616109.SGD","IE00BFSS8Q28.SGD","LU0203345920.USD","LU1861558580.USD","IE00BMPRXQ63.HKD","LU2108987350.USD","SG9999014880.SGD","LU1035775433.USD","HK0000914660.USD","LU1720051108.HKD","LU1803068979.SGD","LU0648000940.SGD","IE000KEQY171.SGD","LU1935042991.SGD","LU0072461881.USD","LU2272731600.USD","LU2746668461.USD","LU0878866978.SGD","LU2463028550.USD","LU1989764664.SGD","LU0029864427.USD","IE000W1ABFV2.USD","LU0957808578.USD","LU0354030438.USD","IE0002270589.USD","LU0106261372.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU0081259029.USD","IE0031619046.USD","LU0466842654.USD","LU2458330169.SGD","SG9999018857.SGD","LU1066051811.HKD","LU1670627923.USD","LU0345770993.USD","LU1043141396.HKD","LU1691799644.USD","LU1366333091.USD","IE00BN29S564.USD","UPS","LU1496350171.SGD","IE00BZ9MQY76.HKD","LU1988902786.USD","BK4090","IE00B19Z6F94.USD","LU1064131342.USD","LU0390134368.USD","LU2242650005.HKD","LU2720916845.USD","LU1261432733.SGD","LU2054465674.USD","LU0823421416.USD","LU0048573561.USD","LU1232071149.USD","LU2125910179.SGD","LU0672654240.SGD","LU1670711040.USD","LU0130103400.USD","LU0320765059.SGD","LU0640476718.USD","LU1564329628.SGD","LU2452424414.USD","LU2125910336.SGD","IE00B19Z8X17.USD","LU1989764748.USD","LU1435385759.SGD","LU0949170426.SGD","IE00B19Z4B17.USD","LU2403377893.USD","LU0823411888.USD","LU0052756011.USD","BK4507","LU0256863811.USD","LU0889566641.SGD","SG9999017495.SGD","LU0251132253.USD","LU2077746001.SGD","IE00BMPRXN33.USD","GB00B4QBRK32.GBP","LU2087621335.USD","LU0957791311.USD","IE00B7KXQ091.USD","IE00B19Z3581.USD","LU1699723380.USD","IE0009G5SDU7.USD","IE0003U64NQ7.SGD","LU2023251221.USD","LU2111349929.HKD","LU2764263039.SGD","LU1046421795.USD","IE00BYQQ9H92.USD","LU2168564065.EUR","LU0528227936.USD","LU1119994496.HKD","LU1935043536.SGD","LU1201861249.SGD","LU1880398554.USD","LU2360032135.SGD","ANGI","LU1116320901.HKD","LU0310800965.SGD","LU2023250504.SGD","LU1074936037.SGD","LU0128525929.USD","LU2756315318.SGD","LU0308772762.SGD","SG9999015945.SGD","LU1868837136.USD","IE00B5949003.HKD","LU2347655073.USD","LU1868837300.USD","LU1815333072.USD","LU0080751232.USD","LU0795875169.SGD","LU1127390331.HKD","BK4592","IE00BQXX3D17.EUR","LU1003077747.HKD","LU2238339852.HKD","SG9999014898.SGD","LU0210533765.USD","LU0157215616.USD","LU2168564222.USD","LU0345774631.USD","IE00BK4W5M84.HKD","LU0310800379.SGD","BK4551","LU1564329461.SGD","BK4504","LU1939255532.USD","IE00BMPRXR70.SGD","LU2092627202.USD","BK4543","LU0708994859.HKD","META","BK4587","IE0001KFT4U8.USD","LU0107464264.USD","LU0795875086.SGD","BK4532","GB00BDT5M118.USD","BK4528","LU1720051017.SGD","LU2236285917.USD","LU1914381329.SGD","LU0823421333.USD","LU1267930490.SGD","LU0642271901.SGD","ADSK","LU2211817866.USD","LU2592432038.USD","LU0211328371.USD","LU2298064838.USD","LU2322448957.HKD","IE0004091025.USD","LU0158827781.USD","LU0784384876.USD","LU2471134523.USD","LU0476273544.USD","LU2471134879.HKD","BK4554","LU0256863902.USD","LU2552382215.SGD","BK4585","LU0198837287.USD","LU2461242641.AUD","LU0128525689.USD","LU0965509283.SGD","LU2473716301.USD","LU1301847155.USD","LU2087625088.SGD","LU2896262040.SGD","LU1235294995.USD","LU0225283273.USD","LU0985489474.SGD","LU0061474960.USD","LU2764263203.CNY","LU1778281490.HKD","LU2322448791.USD","LU0417517546.SGD","LU1244550494.USD","LU1935042488.USD","BK4535","LU2271345857.HKD","LU0323240290.USD","LU2430703178.SGD","BK4604","LU2211815571.USD","LU0276348264.USD","LU0079474960.USD","SG9999014914.USD","LU1242518931.SGD","LU2168563687.JPY","LU0203202063.USD","GB00B4LPDJ14.GBP","AMZN","SGXZ81514606.USD","LU2089284900.SGD","LU2462157665.USD","LU2362541513.USD","BK4147","LU0820561818.USD","BK4579","IE0034235303.USD","LU1697837992.HKD","IE0009356076.USD","LU0742534661.SGD","LU1670628061.USD","LU0965508806.USD","LU1633808545.USD","LU2317271919.USD","LU2247934214.USD","LU1496350502.SGD","LU2458330243.SGD","LU0251131958.USD","LU0061475181.USD","LU2362540622.SGD","FDX","IE00B19Z9Z06.USD","LU2420271590.USD","LU0494093205.USD","BK4612","BK4538","NKE","LU0820562030.AUD","BK4561","LU0949170772.SGD","LU1629891620.HKD","LU1430594728.SGD","BK4220","LU2168564149.EUR","LU1571399168.USD","LU1791710582.SGD","LU1804176565.USD","LU0154236417.USD","LU0943347566.SGD","LU0964807845.USD","LU2381873111.SGD","LU0861579265.USD","LU2275660780.HKD","LU0426412945.USD","IE0004445239.USD","IE00BJLML261.HKD","LU1323610961.USD","IE00BSNM7G36.USD","LU0158827948.USD","LU1145028129.USD","BK4548","LU0289960550.SGD","LU1732800096.USD","BK4596","LU1564329115.USD","IE00B3SWFQ91.USD","LU0265550946.USD","LU1815336760.USD","LU0477156953.USD","LU1267930573.SGD","LU1429558221.USD","BK4131","LU1732799900.SGD","LU1721428933.USD","IE00BK4W5L77.USD","LU0348723411.USD","IE00BKDWB100.SGD","BK4581","LU1244550577.SGD","LU2237957902.USD","LU0210528500.USD","LU2125154778.USD","LU0061474705.USD","LU0345774391.USD","LU0323239441.USD","IE00B66KJ199.SGD","IE000ITXATA3.USD","LU2023250330.USD","LU2272731865.HKD","LU0127658192.USD","LU0310799852.SGD","LU2505996681.GBP","LU1992135399.USD","LU0006306889.USD","LU0726765562.USD","LU0784383803.USD","LU1153585028.USD","BK4559","IE00B3S45H60.SGD","LU1868836591.USD","BK4550","SGXZ23171101.USD","LU1303367103.USD","LU0070217475.USD","LU0053666078.USD","LU1923621640.USD","SG9999000418.SGD","LU2471134952.CNY","LU1791807156.HKD","IE00B7SZL793.SGD","LU0965509101.SGD","IE00B1BXHZ80.USD","LU0426417589.USD","LU0724617625.USD","LU2097829019.USD","LU1934455277.USD","IE00BQXX3F31.USD","BK4077","BK4566","LU0302445910.USD","LU1814569148.SGD","LU0048584097.USD","LU2125154935.USD","LU2360106780.USD","LU2404859741.USD","LU0234572021.USD","LU0979878070.USD","LU0077335932.USD","LU1670710661.SGD","LU1917777945.USD","LU2746668974.SGD","LU0097036916.USD","LU2250418816.HKD","LU2764262908.HKD","LU0098860793.USD","LU2430703095.HKD","LU2756315664.SGD","LU1267930730.SGD","TROX","LU1201861165.SGD","SG9999001077.SGD","LU2357305700.SGD","LU2552382132.HKD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0456855351.SGD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2585278371","title":"Angi Inc盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585278371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585278371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 01:17","pubTimestamp":1763745427,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时17分，Angi Inc股票出现波动，股价大幅上涨5.03%。截至发稿，该股报11.06美元/股，成交量38.2181万股，换手率0.89%，振幅5.08%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为1.56%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220117079513122c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220117079513122c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGIV","ANGI"],"gpt_icon":0},{"id":"2581605673","title":"美国研究综述-阿卡迪亚制药公司、Applovin 公司、Centuri 控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2581605673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581605673?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 15:50","pubTimestamp":1762415441,"startTime":"0","endTime":"0","summary":"美国研究综述-阿卡迪亚制药公司、Applovin 公司、Centuri 控股公司路透11月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括阿卡迪亚制药公司、Applovin Corp 和 Centuri Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL4S3WI0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU0240878834.USD","AIZ","AFG","LU0234572021.USD","AKA","SWX","LU0205193047.USD","CVRX","AVNT","LU0265550359.USD","ADPT","DSGN","ALL","SKY","CPAY","DASH","CDRE","CRL","BSY","CNK","CTRI","COHR","CNMD","SGXZ51526630.SGD","AMPL","BK4088","ARCB","BHVN","CHH","ACAD","CHYM","BK4022","CWAN","ANGI","BROS","BR","BALL","DT","DIN","DEI","LU2097829019.USD","LU2290526834.HKD","COR","LU1066051225.USD","BMBL","ACVA","APP"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANGI\",params:#limit:6,delay:false,,,undefined,":[]}}