美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安博科-匹兹堡

1.86

-0.0506-2.65%

成交量：1.96万

成交额：3.64万

市值：3,736.39万

市盈率：92.97

高：1.91

开：1.86

低：1.80

收：1.91

数据加载中...

总览公司新闻公告

"住手吧！"全美单日爆发1200场反特朗普示威

安博科-匹兹堡盘中异动早盘股价大跌8.29%

安博科-匹兹堡盘中异动急速下跌5.21%报2.00美元

安博科-匹兹堡盘中异动早盘股价大涨5.59%

安博科-匹兹堡盘中异动急速跳水6.20%报1.96美元

CME将于3月17日推出SOL期货

安博科-匹兹堡盘中异动股价大涨5.10%

安博科-匹兹堡盘中异动股价大涨5.07%

Exynos和中国订单激增！三星晶圆厂不关了：还要全速生产

快科技官方

中国订单激增推动复产，三星平泽晶圆代工全速恢复生产

安博科-匹兹堡盘中异动早盘大幅拉升5.00%

龙蟠科技附属LBM New Energy (AP) Pte. Ltd.完成发行认购股份

安博科-匹兹堡盘中异动早盘股价大涨8.91%

龙蟠科技(02465)附属LBM New Energy (AP) Pte. Ltd.完成发行认购股份

安博科-匹兹堡盘中异动早盘股价大跌7.30%报2.03美元

安博科-匹兹堡盘中异动早盘急速下跌5.11%

安博科-匹兹堡盘中异动股价大涨5.06%

安博科-匹兹堡盘中异动早盘急速上涨6.96%报2.62美元

安博科-匹兹堡盘中异动临近收盘股价大涨7.35%

安博科-匹兹堡盘中异动股价大跌5.78%报2.53美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"安博科-匹兹堡","latestPrice":1.8594,"timestamp":1744044221014,"preClose":1.91,"halted":0,"volume":19588,"delay":0,"floatShares":14858498,"shares":20094617,"eps":0.02,"marketStatus":"交易中","change":-0.0506,"latestTime":"04-07 13:02:01 EDT","open":1.86,"high":1.91,"low":1.8,"amount":36411.2850396,"amplitude":0.057592,"askPrice":1.85,"askSize":100,"bidPrice":1.78,"bidSize":28,"shortable":0,"etf":0,"ttmEps":0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"08:56 EDT","volume":1890,"amount":3748.099824,"timestamp":1744030605323},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:31 EDT","volume":5,"amount":9.88,"timestamp":1743798717159},"volumeRatio":1.120106,"impliedVol":0.6379,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":14858498,"roa":"1.46%","roe":"3.30%","lyrEps":0.022024,"volumeRatio":1.120106,"shares":20094617,"dividePrice":0.36,"high":1.91,"amplitude":0.057592,"preClose":1.91,"low":1.8,"week52Low":0.74,"pbRate":"0.63","psRate":"0.09","week52High":2.79,"institutionHeld":0.456,"latestPrice":1.8594,"committee":-0.5625,"eps":0.02,"divideRate":0.193611,"volume":19588,"delay":0,"ttmEps":0.02,"open":1.86,"prevYearClose":2.09,"prevWeekClose":1.91,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.17,"twentyDayClose":1.91,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525272430","title":"\"住手吧！\"全美单日爆发1200场反特朗普示威","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272430","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 11:55","pubTimestamp":1743911700,"startTime":"0","endTime":"0","summary":"特朗普政府上任后乱拳开打，一系列国内外政策造成前所未有的动荡。当地时间4月5日，从东海岸到西海岸，以“住手！”）为口号的反特朗普示威浪潮席卷全美50个州数十座城市，反对政府削减开支、打击移民和关税等政策，预计有超过60万人报名参与全国各地的1200场抗议活动。这也是特朗普年初上任以来遭遇的最大规模单日抗议活动。4月5日，纽约曼哈顿爆发的游行示威活动。目前尚未有关于人员被捕的消息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-06/doc-inesewqx8965968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2524786834","title":"安博科-匹兹堡盘中异动 早盘股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时15分，安博科-匹兹堡股票出现异动，股价大幅下跌8.29%。截至发稿，该股报1.99美元/股，成交量3667股，换手率0.02%，振幅4.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为5.62%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。该公司的大部分收入来自锻造和铸造工程产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422152294cc0f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422152294cc0f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCD","AP","AP.WS","BK4006"],"gpt_icon":0},{"id":"2524264604","title":"安博科-匹兹堡盘中异动 急速下跌5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:58","pubTimestamp":1743692281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时58分，安博科-匹兹堡股票出现异动，股价大幅下跌5.21%。截至发稿，该股报2.00美元/股，成交量6297股，换手率0.03%，振幅6.87%。最近的财报数据显示，该股实现营业收入4.18亿美元，净利润438000.00美元，每股收益0.02美元，毛利63.14百万美元，市盈率100.00倍。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为7.04%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225801a44ccf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225801a44ccf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP.WS","AP","BRCD","BK4006"],"gpt_icon":0},{"id":"2519126830","title":"安博科-匹兹堡盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519126830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519126830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:14","pubTimestamp":1741875298,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时14分，安博科-匹兹堡股票出现波动，股价快速拉升5.59%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为0.99%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221458ab64103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221458ab64103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCD","AP","BK4006","AP.WS"],"gpt_icon":0},{"id":"2516670906","title":"安博科-匹兹堡盘中异动 急速跳水6.20%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，安博科-匹兹堡股票出现波动，股价大幅跳水6.20%。截至发稿，该股报1.96美元/股，成交量4553股，换手率0.02%，振幅2.87%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为3.12%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224738a25f09fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224738a25f09fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","BK4006","BRCD","AP.WS"],"gpt_icon":0},{"id":"2516930126","title":"CME将于3月17日推出SOL期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930126","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:35","pubTimestamp":1741048521,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Solana 官方账号在 X 平台发文表示：“填补空白：CME 将于 3 月 17 日推出 SOL 期货。”\nVanEck 数字资产研究主管 Matthew Sigel 评论表示：“迫不及待想看到期货合约和 ETF 推出，以及我们的授权参与者（AP）以实物创建/赎回 ETF 份额。然后再质押 ETF 的 SOL。当然，一旦区块链浏览器正常运行，特朗普可能会把这些币存进 Fort Dox。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421607?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0158827948.USD","LU0795875169.SGD","BK4585","BK4550","LU2506952170.USD","LU1481011671.HKD","LU2506951958.HKD","IE00BVYPNW00.USD","LU0265550359.USD","IE00B3PB1722.GBP","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU2347655156.SGD","SOL.USD.HKCC","LU2506951875.HKD","IE00B42XCP33.USD","BK4006","FDN","LU0742537680.HKD","BK4566","LU2506952097.USD","LU0731783048.USD","LU1599440770.SGD","LU0823417737.USD","LU1116320901.HKD","CME","LU1509826696.USD","IE00BGHQF631.EUR","LU1116320737.USD","BK4129","LU2133065610.SGD","LU0795875086.SGD","SOL","BK4519","AVAX.USD.HKCC","LU2023251221.USD","LU0772969993.USD","LU1481011911.USD","IE00BDGV0183.EUR","BK4588","LU1732800096.USD","LU0265550946.USD","LU0950375773.USD","LU0823417653.USD","LU2237438978.USD","BK4112","IE00B3T34201.USD","AP","LU2089284900.SGD"],"gpt_icon":0},{"id":"2514863099","title":"安博科-匹兹堡盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:42","pubTimestamp":1740591759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时42分，安博科-匹兹堡股票出现异动，股价快速上涨5.10%。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为1.04%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014240abde1777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014240abde1777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCD","AP.WS","AP","BK4006"],"gpt_icon":0},{"id":"2511269267","title":"安博科-匹兹堡盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:53","pubTimestamp":1739548421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时53分，安博科-匹兹堡股票出现异动，股价急速拉升5.07%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为0.23%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235341a2461378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235341a2461378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP.WS","BRCD","AP","BK4006"],"gpt_icon":0},{"id":"2511931688","title":"Exynos和中国订单激增！三星晶圆厂不关了：还要全速生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2511931688","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511931688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433587,"startTime":"0","endTime":"0","summary":"报道称，三星平泽园区的晶圆代工生产线此前因订单低迷而暂停了约50%的产能，主要涉及4纳米、5纳米及7纳米工艺，但从6月开始，三星将把生产能力提升至满负荷。此次恢复运行主要得益于三星系统LSI业务部智能手机应用处理器Exynos相关订单的增加，以及中国加密货币“矿机”订单的增加。然而报道也指出，美国对中国的技术限制可能对三星的生产恢复构成威胁，目前，三星的晶圆代工业务高度依赖中国企业，例如百度等。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250213/199/w600h399/20250213/9048-a7832e71d92b8fa392bb84600c0adf85.jpg/w120h90l50t1f69.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250213/199/w600h399/20250213/9048-a7832e71d92b8fa392bb84600c0adf85.jpg/w120h90l50t1f69.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekiriy0662280.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekiriy0662280.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2511554330","title":"中国订单激增推动复产，三星平泽晶圆代工全速恢复生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:12","pubTimestamp":1739412729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COMP.USD.CC","SSNLF","GBTC","SNX.USD.CC","DYDX.USD.HKCC","03145","HODL","BRRR","USDT.USD.CC","MKR.USD.CC","DOT.USD.CC","UNI.USD.HKCC","BK4543","EBON","159582","BK5113","LU0072461881.USD","LINK.USD.HKCC","BITO","SNX.USD.HKCC","SMSN.UK","BTCO","FBTC","SMSD.UK","TON.USD.HKCC","BTCW","SG9999004220.SGD","COMP.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BK4600","DEFI","BK4585","BK4601","AP","IBIT","AVAX.USD.HKCC","LDO.USD.HKCC","LU0868486357.SGD","VBTC.AU","EZBC","BK4594","APT.USD.CC","DOT.USD.HKCC","TON.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","LU0431992006.USD","BK4588"],"gpt_icon":0},{"id":"2510238720","title":"安博科-匹兹堡盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，安博科-匹兹堡股票出现异动，股价快速上涨5.00%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为0.32%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223329961f47e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223329961f47e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP.WS","AP","BRCD","BK4006"],"gpt_icon":0},{"id":"2510581098","title":"龙蟠科技附属LBM New Energy (AP) Pte. Ltd.完成发行认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581098","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:21","pubTimestamp":1739233260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　龙蟠科技（02465）发布公告，有关公司附属LBM New Energy （AP） Pte． Ltd．拟发行2亿美元的认购股份的相关事宜。董事会欣然宣布，完成已根据认购协议的条款及条件落实。截至本公告日期，首次后续投资及认购事项的相关登记手续尚待完成。于完成后，目标公司分别由现有股东、INA及Aisis拥有54.65%、34.01%及11.34%。目标公司仍为本公司的附属公司，且目标集团的财务业绩继续于本集团综合入账。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyp6849565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","AP","BK4006","603906","02465","BK1110"],"gpt_icon":0},{"id":"2510639468","title":"安博科-匹兹堡盘中异动 早盘股价大涨8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，安博科-匹兹堡股票出现异动，股价急速拉升8.91%。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为1.31%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223207a240a21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223207a240a21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","AP.WS","BK4006","BRCD"],"gpt_icon":0},{"id":"2510855586","title":"龙蟠科技(02465)附属LBM New Energy (AP) Pte. Ltd.完成发行认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855586","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:54","pubTimestamp":1739188499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙蟠科技(02465)发布公告，有关公司附属LBM New Energy (AP) Pte. Ltd.拟发行2亿美元的认购股份的相关事宜。董事会欣然宣布，完成已根据认购协议的条款及条件落实。截至本公告日期，首次后续投资及认购事项的相关登记手续尚待完成。于完成后，目标公司分别由现有股东、INA及Aisis拥有54.65%、34.01%及11.34%。目标公司仍为本公司的附属公司，且目标集团的财务业绩继续于本集团综合入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","BK0229","AP","603906","BK1110","BK4006"],"gpt_icon":0},{"id":"2509446597","title":"安博科-匹兹堡盘中异动 早盘股价大跌7.30%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，安博科-匹兹堡股票出现波动，股价急速下挫7.30%。截至发稿，该股报2.03美元/股，成交量1.1718万股，换手率0.06%，振幅1.37%。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为0.06%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223914abc62c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223914abc62c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP.WS","AP","BRCD","BK4006"],"gpt_icon":0},{"id":"2509018203","title":"安博科-匹兹堡盘中异动 早盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:49","pubTimestamp":1738856951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时49分，安博科-匹兹堡股票出现异动，股价急速下跌5.11%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为0.23%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234911987c9b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234911987c9b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCD","AP.WS","AP","BK4006"],"gpt_icon":0},{"id":"2509468280","title":"安博科-匹兹堡盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:18","pubTimestamp":1738768700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时18分，安博科-匹兹堡股票出现异动，股价快速上涨5.06%。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为0.11%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231821a23a8625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231821a23a8625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","BRCD","AP.WS","BK4006"],"gpt_icon":0},{"id":"2507965763","title":"安博科-匹兹堡盘中异动 早盘急速上涨6.96%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333977,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，安博科-匹兹堡股票出现异动，股价大幅拉升6.96%。截至发稿，该股报2.62美元/股，成交量2386股，换手率0.01%，振幅0.00%。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为0.75%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223257abbe3be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223257abbe3be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","BK4006","AP.WS","BRCD"],"gpt_icon":0},{"id":"2507525429","title":"安博科-匹兹堡盘中异动 临近收盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:58","pubTimestamp":1738097936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时58分，安博科-匹兹堡股票出现异动，股价大幅上涨7.35%。截至发稿，该股报2.63美元/股，成交量9839股，换手率0.05%，振幅6.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安博科-匹兹堡股票所在的金属制品行业中，整体涨幅为2.27%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。该公司的大部分收入来自锻造和铸造工程产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904585696131da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904585696131da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP.WS","AP","BRCD","BK4006"],"gpt_icon":0},{"id":"2506869475","title":"安博科-匹兹堡盘中异动 股价大跌5.78%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506869475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506869475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:52","pubTimestamp":1738003979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时52分，安博科-匹兹堡股票出现异动，股价大幅下挫5.78%。截至发稿，该股报2.53美元/股，成交量1.8427万股，换手率0.09%，振幅5.60%。安博科-匹兹堡股票所在的金属制品行业中，整体跌幅为3.87%。安博科-匹兹堡公司简介：安博科-匹兹堡公司是一家总部位于美国的公司，生产和销售工程特种金属产品和定制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802530096125fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802530096125fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","BRCD","AP.WS","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"盘后","dateTimestamp":1720584000000,"actualEps":null},{"date":"2024-05-14","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"盘前","dateTimestamp":1715659200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-04-04","current":99.555521,"percent":0.995938,"low":-32.108485,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"high":104.600406,"avg":12.965512,"sd":23.499044,"marketCap":43605318},"quantilePoints":[{"date":"2020-04-09","current":-1.737228,"twenty":-57.005997,"median":-9.919209,"eighty":-0.532851,"marketCap":36457470},{"date":"2020-04-17","current":-1.912157,"twenty":-57.083934,"median":-9.970339,"eighty":-0.541143,"marketCap":40128535},{"date":"2020-04-24","current":-2.400753,"twenty":-57.083934,"median":-9.970339,"eighty":-0.546793,"marketCap":50382199},{"date":"2020-05-01","current":-1.996606,"twenty":-57.083934,"median":-9.970339,"eighty":-0.549932,"marketCap":41900773},{"date":"2020-05-08","current":-22.76502,"twenty":-57.083934,"median":-10.098164,"eighty":-0.554996,"marketCap":38609474},{"date":"2020-05-15","current":-23.362135,"twenty":-57.083934,"median":-10.353814,"eighty":-0.556742,"marketCap":39622181},{"date":"2020-05-22","current":-24.481726,"twenty":-57.083934,"median":-10.635028,"eighty":-0.560613,"marketCap":41521008},{"date":"2020-05-29","current":-24.556366,"twenty":-57.083934,"median":-10.923137,"eighty":-0.564562,"marketCap":41647596},{"date":"2020-06-05","current":-22.914299,"twenty":-57.083934,"median":-11.094879,"eighty":-0.567212,"marketCap":38862651},{"date":"2020-06-12","current":-23.660693,"twenty":-57.083934,"median":-11.286229,"eighty":-0.568359,"marketCap":40128535},{"date":"2020-06-19","current":-24.332448,"twenty":-57.083934,"median":-11.575512,"eighty":-0.568819,"marketCap":41267831},{"date":"2020-06-26","current":-22.839659,"twenty":-57.083934,"median":-11.743273,"eighty":-0.570858,"marketCap":38736062},{"date":"2020-07-02","current":-23.063577,"twenty":-57.083934,"median":-12.162675,"eighty":-0.574218,"marketCap":39115827},{"date":"2020-07-10","current":-22.615741,"twenty":-57.083934,"median":-12.414317,"eighty":-0.574883,"marketCap":38356297},{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318}],"updateTime":1744038778817}}}