ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿斯麦
605.55
-17.6700
-2.84%
盘后:
601.50
-4.2070
-0.69%
19:59 EDT
成交量:
401.70万
成交额:
24.64亿
市值:
2,381.53亿
市盈率:
30.40
高:
626.38
开:
621.95
低:
597.69
收:
623.22
数据加载中...
总览
公司
新闻
公告
【欧股“十一罗汉”|本周阿斯麦累跌超9.8%,诺和诺德跌约8.9%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.52%,报564.10欧元,逼近2023年9月28日底部534.40欧元,本周累计下跌9.83%。诺和诺德哥本哈根股价收跌5.45%,报432.00,逼近2022年11月17日底部399.40,本周累跌8.87%。
金融界
·
11小时前
阿斯麦盘中异动 急速跳水3.00%
市场透视
·
昨天
阿斯麦4月3日成交额为18.21亿美元
市场透视
·
昨天
异动解读 | ASML股价盘中大跌5%,或因俄罗斯工程师涉嫌窃取机密信息
异动解读
·
昨天
ASML扩招5倍
半导体行业圈
·
04-03
阿斯麦盘中异动 股价大跌3.22%
市场透视
·
04-03
俄罗斯被指窃取ASML、台积电机密!才有了自己的28nm工艺
快科技
·
04-03
ASML计划扩大驻日团队支持日本半导体发展
DoNews
·
04-03
ASML扩招EUV光刻机员工,暴增500%
半导体行业观察
·
04-03
阿斯麦4月1日成交额为8.06亿美元
市场透视
·
04-02
光刻机,再起风云
半导体行业观察
·
03-31
阿斯麦3月28日成交额为9.43亿美元
市场透视
·
03-29
阿斯麦3月26日成交额为9.00亿美元
市场透视
·
03-27
ASML CEO发出搬离警告,直言欧洲不应受制于人
砍柴网
·
03-26
【欧股“十一罗汉”|阿斯麦收涨2.1%,思爱普涨超1.3%,雀巢跌超2%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。
金融界
·
03-25
费城半导体指数下跌2.1%,美光科技(MU.O)跌超8%,阿斯麦(ASML.O)跌2.6%,高通(QCOM.O)跌2%,
美港电讯
·
03-21
美股部分科技股盘前走低,阿里巴巴(BABA.N)、阿斯麦(ASML.O)、台积电(TSM.N)跌超1%,英伟达(NVDA
美港电讯
·
03-21
【欧股“十一罗汉”|赛诺菲和路易威登母公司至少收跌1%,诺华和雀巢则涨约1.6%】周四,阿斯麦控股荷兰阿姆斯特丹股价收跌0.09%,报672.50欧元。诺和诺德哥本哈根股价收跌0.37%,报544.30。赛诺菲和LVMH集团至多收跌1.65%,欧莱雅跌0.35%,罗氏制药、阿斯利康、葛兰素史克、德国思爱普Sap则收涨0.03%-0.72%,诺华涨1.57%,雀巢涨1.63%。
金融界
·
03-21
【欧股“十一罗汉”|阿斯麦收涨降级1.1%,诺和诺德跌0.6%,葛兰素史克跌超1.7%】周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.08%,报673.10欧元。诺和诺德哥本哈根股价收跌0.60%,报546.30。德国思爱普Sap、欧莱雅、赛诺菲、LVMH集团收涨0.67%-0.10%,诺华、阿斯利康、雀巢则收跌0.19%-0.82%,罗氏制药跌1.03%,葛兰素史克跌1.73%。
金融界
·
03-20
部分明星科技股盘前走低,台积电(TSM.N)、阿斯麦(ASML.O)跌超1%,英特尔(INTC.O)跌0.62%。
美港电讯
·
03-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASML/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":605.55,"timestamp":1743796800000,"preClose":623.22,"halted":0,"volume":4016976,"hourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.707,"latestTime":"19:59 EDT","volume":191029,"amount":115682931.8478,"timestamp":1743811179631},"delay":0,"floatShares":393065054,"shares":393283720,"eps":19.919247,"marketStatus":"休市中","change":-17.67,"latestTime":"04-04 16:00:00 EDT","open":621.95,"high":626.38,"low":597.69,"amount":2463996006.252,"amplitude":0.046035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.919247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":623.22,"dividendRate":0.011411,"preHourTrading":{"tag":"盘前","latestPrice":622.26,"preClose":623.22,"latestTime":"09:29 EDT","volume":90743,"amount":56628500.361949995,"timestamp":1743773386937},"postHourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.707,"latestTime":"19:59 EDT","volume":191029,"amount":115682931.8478,"timestamp":1743811179631},"volumeRatio":2.423749,"optionData":{"bulkOrders":[{"symbol":"ASML","call":true,"expireDate":1799989200000,"strike":"740.0","timestamp":1743775156641,"price":95.2,"volume":1213,"amount":11547760,"type":"-"}]},"impliedVol":0.697,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":393065054,"roa":"12.74%","roe":"47.43%","lyrEps":19.931112,"volumeRatio":2.423749,"shares":393283720,"dividePrice":6.91,"high":626.38,"amplitude":0.046035,"preClose":623.22,"low":597.69,"week52Low":597.69,"pbRate":"11.76","psRate":"7.69","week52High":1110.09,"institutionHeld":0.1855,"latestPrice":605.55,"eps":19.919247,"divideRate":0.011411,"volume":4016976,"delay":0,"ttmEps":19.919247,"open":621.95,"prevYearClose":693.08,"prevWeekClose":674.58,"prevMonthClose":662.63,"prevQuarterClose":662.63,"fiveDayClose":674.58,"twentyDayClose":732.22,"sixtyDayClose":757.58,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525573941","title":"【欧股“十一罗汉”|本周阿斯麦累跌超9.8%,诺和诺德跌约8.9%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.52%,报564.10欧元,逼近2023年9月28日底部534.40欧元,本周累计下跌9.83%。诺和诺德哥本哈根股价收跌5.45%,报432.00,逼近2022年11月17日底部399.40,本周累跌8.87%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:20","pubTimestamp":1743790842,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.52%,报564.10欧元,逼近2023年9月28日底部534.40欧元,本周累计下跌9.83%。诺和诺德哥本哈根股价收跌5.45%,报432.00,逼近2022年11月17日底部399.40,本周累跌8.87%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05022049310744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0097036916.USD","BK4588","BK4599","LU1093756325.SGD","LU1093756168.USD","LU0345774631.USD","BK4147","BK4532","BK4585","IE00BD6J9T35.USD","ASML","BK4543","03165","IE00BKVL7J92.USD","LU0345774391.USD","LU0823434583.USD","LU0154236417.USD","LU1734074674.USD","IE00BZ1G4Q59.USD","BK4007","LU0823434740.USD","IE0004445239.USD","NVO","LU2063271972.USD"],"gpt_icon":0},{"id":"2524731786","title":"阿斯麦盘中异动 急速跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524731786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524731786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分,阿斯麦股票出现波动,股价大幅下挫3.00%。截至发稿,该股报604.52美元/股,成交量116.308万股,换手率0.30%,振幅3.39%。阿斯麦股票所在的半导体行业中,整体跌幅为5.49%。阿斯麦公司简介:阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。阿斯麦的主要客户是台积电、三星和英特尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224659a6afbf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224659a6afbf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","IE00BD6J9T35.USD","BK4147","LU0823434583.USD","03165","LU0345774631.USD","LU2063271972.USD","LU0345774391.USD","LU0097036916.USD","BK4585","LU0823434740.USD","BK4543","BK4588","IE0004445239.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2524705241","title":"阿斯麦4月3日成交额为18.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729397,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日,阿斯麦成交额为18.21亿美元,成交额较昨日增加143.18%,当日成交量为287.71万股。阿斯麦于2025年4月3日跌6.84%,报623.22美元,该股过去5个交易日跌9.76%,年初至今跌9.92%,过去60日跌18.76%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-03|18.21亿|143.18%|287.71万|#|2025-04-02|7.49亿|-7.06%|111.90万|#|2025-04-01|8.06亿|-27.51%|121.26万|#|2025-03-31|11.11亿|17.83%|168.50万|#|2025-03-28|9.43亿|5.72%|139.30万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091643a44d4d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091643a44d4d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1734074674.USD","03165","BK4585","BK4543","BK4588","IE0004445239.USD","LU0823434583.USD","ASML","LU0345774391.USD","IE00BD6J9T35.USD","LU0345774631.USD","LU0823434740.USD","LU0097036916.USD","LU2063271972.USD","BK4147"],"gpt_icon":1},{"id":"1159616463","title":"异动解读 | ASML股价盘中大跌5%,或因俄罗斯工程师涉嫌窃取机密信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1159616463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159616463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:48","pubTimestamp":1743698935,"startTime":"0","endTime":"0","summary":"荷兰芯片设备制造商ASML(阿斯麦)今日股价出现大幅波动,盘中跌幅达到5%。这一异动可能与近期曝光的一起工业间谍案有关。据多家媒体报道,一名43岁的俄罗斯工程师German A.被指控从ASML、台积电等多家半导体巨头窃取机密技术信息。这起事件引发了市场对ASML知识产权保护能力的担忧,可能是导致其股价下跌的主要原因。投资者可能担心这起事件会对ASML的业务和声誉造成负面影响,从而导致股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ASML股价盘中大跌5%,或因俄罗斯工程师涉嫌窃取机密信息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":0},{"id":"2524290379","title":"ASML扩招5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290379","media":"半导体行业圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687908,"startTime":"0","endTime":"0","summary":"近日ASML宣布,计划在日本将其先进的极紫外光刻机的员工人数扩增5倍!ASML的EUV技术被认为是制造下一代高性能芯片的核心。为了适应日本不断增加的 EUV 设备数量,ASML 将在 2027 年前将日本维护人员规模增加到 100 人。ASML 估计,EUV 设备意外停机每分钟将造成数千美元的机会损失。ASML的这一举措不仅是对其业务的扩展,也是对日本市场的信心表现,预示着未来在半导体技术方面的更多合作与发展机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404015721a44cf718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404015721a44cf718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","ASML","LU0345774391.USD","LU0823434583.USD","03165","LU0345774631.USD","LU0823434740.USD","IE0004445239.USD","IE00BD6J9T35.USD","BK4543","LU1734074674.USD","BK4585","LU0097036916.USD","BK4588","BK4147"],"gpt_icon":1},{"id":"2524269845","title":"阿斯麦盘中异动 股价大跌3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分,阿斯麦股票出现异动,股价急速跳水3.22%。阿斯麦股票所在的半导体行业中,整体跌幅为3.92%。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。消息层面,截至21时40分,《ASML扩招EUV光刻机员工,暴增500%》资讯为影响阿斯麦的重要信息。ASML 估计,EUV 设备意外停机每分钟将造成数千美元的机会损失。一旦晶圆厂采用 ASML 的 EUV 系统,转向其他供应商将需要数十亿美元的重组,并有可能严重影响产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214045a6ae9a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214045a6ae9a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","BK4588","LU0097036916.USD","LU0345774631.USD","LU2063271972.USD","LU1734074674.USD","BK4147","ASML","IE0004445239.USD","LU0345774391.USD","LU0823434740.USD","BK4585","IE00BD6J9T35.USD","BK4543","LU0823434583.USD"],"gpt_icon":1},{"id":"2524288687","title":"俄罗斯被指窃取ASML、台积电机密!才有了自己的28nm工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288687","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663688,"startTime":"0","endTime":"0","summary":"快科技4月3日消息,据NRC报道,一名43岁的俄罗斯工程师German A.,被指控从ASML阿斯麦、GlobalFoundries格芯、NXP恩智浦、TSMC台积电窃取机密技术信息,从而帮助俄罗斯建立了自己的28nm晶圆厂。根据指控,他偷窃了ASML 105份内部文件、台积电88份内部文件,涉及半导体生产、各种芯片制造设备的信息。2024年8月,German A.被美国CIA逮捕,而在一个月后,ASML、NXP相继公通报了遭间谍入侵。按照指控,2023年底,有俄罗斯研究员找上他,寻求28nm晶圆厂的建设资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU1734074674.USD","LU1282649067.USD","LU0488056044.USD","BK4512","IE00BD6J9T35.USD","03165","LU2211814178.USD","BK4532","TSM","LU1989764664.SGD","LU2506951792.HKD","LU0882747503.HKD","BK4147","LU1282649810.SGD","LU2125154778.USD","LU0878005551.USD","LU1917777945.USD","LU2028103732.USD","LU0109392836.USD","LU2063271972.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU2125154935.USD","LU0823421333.USD","BK4543","LU0158827948.USD","BK4141","LU0823414551.USD","LU2271345857.HKD","ASML","IE00BQXX3F31.USD","BK4605","IE00BQXX3C00.GBP","LU2471134879.HKD","LU0719512351.SGD","LU0878004406.USD","IE0004091025.USD","LU2750360641.GBP","LU0823434740.USD","SG9999000418.SGD","SGXZ51526630.SGD","LU1803068979.SGD","03145","BK4591","LU2458330243.SGD","SGXZ81514606.USD","LU0094547139.USD","BK4612"],"gpt_icon":1},{"id":"2524401388","title":"ASML计划扩大驻日团队支持日本半导体发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401388","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:44","pubTimestamp":1743659042,"startTime":"0","endTime":"0","summary":"随着日本半导体制造能力的不断提升,荷兰光刻机巨头ASML宣布将大幅扩充其在日本的维护团队。据《日经亚洲》报道,ASML计划在未来几年内将其驻日团队规模扩大至当前的5倍,预计到2027年达到100人。这一举措旨在更好地服务日本客户,包括Rapidus、美光和台积电日本子公司JASM等企业,这些项目将引入ASML提供的EUV光刻设备,用于先进制程生产。除了EUV设备,日本还广泛使用DUV机台,进一步提升了对ASML设备的需求。更大的本地支持团队能够快速响应客户需求,减少设备停机时间,为日本半导体产业提供更高效的保障。这标志着ASML对日本市场的高度重视,以及双方在技术合作上的深化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134825972d299d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134825972d299d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","561980","159582"],"gpt_icon":0},{"id":"2524406374","title":"ASML扩招EUV光刻机员工,暴增500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406374","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:26","pubTimestamp":1743643560,"startTime":"0","endTime":"0","summary":"EUV 光刻系统被认为是世界上最复杂的机器,由大约 10 万个部件组成。ASML 估计,EUV 设备意外停机每分钟将造成数千美元的机会损失。ASML 的主导地位得益于其技术优势,尤其是其 EUV 光刻系统,这对于制造最先进的半导体芯片至关重要。一旦晶圆厂采用 ASML 的 EUV 系统,转向其他供应商将需要数十亿美元的重组,并有可能严重影响产量。而且,地缘政治风险仍令人担忧,尤其是 ASML 对中国业务的敞口,中国业务占 2024 年收入的 36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313231794cab622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313231794cab622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","BK4543","LU0823434583.USD","IE00BD6J9T35.USD","BK4147","LU0823434740.USD","LU0345774631.USD","BK4588","LU1734074674.USD","03165","ASML","LU0097036916.USD","BK4585","LU0345774391.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2524177611","title":"阿斯麦4月1日成交额为8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:16","pubTimestamp":1743556590,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日,阿斯麦成交额为8.06亿美元,成交额较昨日减少27.51%,当日成交量为121.26万股。阿斯麦于2025年4月1日涨0.71%,报667.34美元,该股过去5个交易日跌8.17%,年初至今跌3.54%,过去60日跌4.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-01|8.06亿|-27.51%|121.26万|#|2025-03-31|11.11亿|17.83%|168.50万|#|2025-03-28|9.43亿|5.72%|139.30万|#|2025-03-27|8.92亿|-0.90%|128.55万|#|2025-03-26|9.00亿|-0.64%|127.00万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091642a44a9f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091642a44a9f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","ASML","BK4585","LU0345774391.USD","BK4588","LU0823434583.USD","BK4147","LU2063271972.USD","BK4543","03165","LU1734074674.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU0097036916.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2523945953","title":"光刻机,再起风云","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945953","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:51","pubTimestamp":1743385865,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面,欢迎标星收藏哦~来源:内容编译自经济学人,谢谢。为了构建这些微小的特征,光刻机分阶段工作,在晶圆上逐层蚀刻晶体管和金属线的图案。当 ASML 将其机器的 NA 从 0.33 增加到 0.55 时,镜子的尺寸增加了一倍,重量增加了 10 倍,现在重达数百公斤。一些研究人员已经计划超越 EUV 光,将波长瞄准 6nm 左右。因此,ASML 在高端光刻领域的主导地位似乎不可动摇。佳能光学部门负责人 Iwamoto Kazunori 认为,NIL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104237972935c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104237972935c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","03165","BK4588","LU1734074674.USD","BK4543","ASML","LU0345774391.USD","LU0823434583.USD","LU0823434740.USD","IE00BD6J9T35.USD","LU0345774631.USD","LU2063271972.USD","NA","BK4141","IE0004445239.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2523654561","title":"阿斯麦3月28日成交额为9.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:16","pubTimestamp":1743210986,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,阿斯麦成交额为9.43亿美元,成交额较昨日增加5.72%,当日成交量为139.30万股。阿斯麦于2025年3月28日跌2.32%,报674.58美元,该股过去5个交易日跌5.81%,年初至今跌2.49%,过去60日跌2.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|9.43亿|5.72%|139.30万|#|2025-03-27|8.92亿|-0.90%|128.55万|#|2025-03-26|9.00亿|-0.64%|127.00万|#|2025-03-25|9.06亿|12.56%|124.43万|#|2025-03-24|8.05亿|-42.86%|110.44万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091637a4460109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091637a4460109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0004445239.USD","BK4543","LU0823434583.USD","LU1734074674.USD","LU0345774391.USD","BK4147","IE00BD6J9T35.USD","LU2063271972.USD","ASML","BK4588","03165","LU0823434740.USD","LU0097036916.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2522364503","title":"阿斯麦3月26日成交额为9.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038201,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,阿斯麦成交额为9.00亿美元,成交额较昨日减少0.64%,当日成交量为127.00万股。阿斯麦于2025年3月26日跌2.89%,报705.76美元,该股过去5个交易日跌3.97%,年初至今涨2.01%,过去60日跌1.23%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|9.00亿|-0.64%|127.00万|#|2025-03-25|9.06亿|12.56%|124.43万|#|2025-03-24|8.05亿|-42.86%|110.44万|#|2025-03-21|14.09亿|50.11%|196.72万|#|2025-03-20|9.38亿|18.42%|128.24万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包,承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091646a6a5650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091646a6a5650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BK4585","BK4543","LU0345774391.USD","LU0823434583.USD","BK4147","BK4588","IE00BD6J9T35.USD","LU0823434740.USD","LU0345774631.USD","LU1734074674.USD","ASML","LU2063271972.USD","LU0097036916.USD","03165"],"gpt_icon":1},{"id":"2522899792","title":"ASML CEO发出搬离警告,直言欧洲不应受制于人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899792","media":"砍柴网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"ASML 处于令人羡慕的地位。ASML 在多个方面都面临商业困难。因此,ASML 的规划变得更加困难。ASML 总部位于埃因霍温郊区,是欧洲唯一一家在关键行业拥有近乎垄断地位的公司,这使其具有战略重要性。谈到荷兰政府愿意效仿美国实施出口禁令,富凯表示,欧洲必须“自己决定想要什么”,“不应受制于他人”。事实上,情况必须变得更糟,ASML 才会考虑离开。而且,如果 ASML 真的搬走,它仍将受到美国广泛的出口管制,因为它依赖圣地亚哥子公司 Cymer 的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261337519723963a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261337519723963a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","BK4543","IE0004445239.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU0823434740.USD","BK4585","LU0345774391.USD","BK4147","BK4588","LU0097036916.USD","LU2063271972.USD","LU0823434583.USD","03165","ASML"],"gpt_icon":1},{"id":"2522708090","title":"【欧股“十一罗汉”|阿斯麦收涨2.1%,思爱普涨超1.3%,雀巢跌超2%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:18","pubTimestamp":1742836702,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25011849006721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","LU2063271972.USD","LU2417539215.USD","AZN","LU1829250122.USD","IE00B2B36J28.USD","LU0154236417.USD","BK4007","01477","IE0004445239.USD","IE00BJT1NW94.SGD","LU0345774631.USD","LU2236285917.USD","LU1734074674.USD","LU0823434740.USD","03165","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0889565916.HKD","BK4532","BK4543","IE00BZ1G4Q59.USD","BK4568","NSRGY","LU0345774391.USD","IE0002141913.USD","LU0320765992.SGD","GSK","GSK.UK","LU1093756325.SGD","BK4212","LU0070302665.USD","LU0097036916.USD","LU0109394709.USD","BK4585","LU2462157665.USD","LU2456880835.USD","BK4588","BK1574","NVS","BK4578","BK4183","BK4599","IE00BJJMRZ35.SGD","LRLCY","LU0320765489.SGD","IE00B4R5TH58.HKD","BK4147","ASML"],"gpt_icon":0},{"id":"2521390472","title":"费城半导体指数下跌2.1%,美光科技(MU.O)跌超8%,阿斯麦(ASML.O)跌2.6%,高通(QCOM.O)跌2%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2521390472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521390472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:47","pubTimestamp":1742572039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1571399168.USD","03165","SG9999004303.SGD","LU1823568750.SGD","NVDU","LU0868494708.USD","LU2505996509.AUD","LU1814569148.SGD","LU0096364046.USD","NVDX","LU2471134879.HKD","2NVD.UK","LU2063271972.USD","NVD","LU0061474705.USD","LU1435385759.SGD","LU1861220033.SGD","3NVD.UK","NVDY","NVDA","SOX","LU1066051225.USD","NVD2.UK","NVDS.UK","LU1721428933.USD","SNVD.UK","MU","QCOM","LU2065170008.USD","LU0345774631.USD","IE00BQXX3D17.EUR","LU1951198990.SGD","LU0006306889.USD","NVD3.UK","NVDL","BK4533","NVIW.SI","IE00BJTD4V19.USD","LU0683600562.USD","LU2108987350.USD","LU2125154778.USD","LU2403377893.USD","ASML","LU2461242641.AUD","NVDD","SGXZ99366536.SGD","LU0256863811.USD","NVDS","LU0985320562.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2521478587","title":"美股部分科技股盘前走低,阿里巴巴(BABA.N)、阿斯麦(ASML.O)、台积电(TSM.N)跌超1%,英伟达(NVDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:02","pubTimestamp":1742544153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","IE00BK4W5M84.HKD","ASML","03165","03145","LU0265550946.USD","NVDX","EWT","TSM","NVDS.UK","2NVD.UK","NVDU","LU0823414551.USD","LU1923623000.USD","TSLA","NVDA","LU1935043023.USD","SG9999002224.SGD","TSLL","LU1880383366.USD","NVD","03086","LU0096364046.USD","LU1923622291.USD","NVD3.UK","NVDL","NVDD","LU2290526834.HKD","NVDY","LU2092627202.USD","SNVD.UK","LU2108987350.USD","LU2065170008.USD","IE00BHPRN162.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU0820562030.AUD","LU1515016050.SGD","NVIW.SI","TTTN","09988","BABA","LU0264606111.USD","TWmain","LU2089284900.SGD","3NVD.UK","IE0004091025.USD","LU2237443382.USD","NVDS","TSYW.SI"],"gpt_icon":0},{"id":"2521346722","title":"【欧股“十一罗汉”|赛诺菲和路易威登母公司至少收跌1%,诺华和雀巢则涨约1.6%】周四,阿斯麦控股荷兰阿姆斯特丹股价收跌0.09%,报672.50欧元。诺和诺德哥本哈根股价收跌0.37%,报544.30。赛诺菲和LVMH集团至多收跌1.65%,欧莱雅跌0.35%,罗氏制药、阿斯利康、葛兰素史克、德国思爱普Sap则收涨0.03%-0.72%,诺华涨1.57%,雀巢涨1.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521346722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521346722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:45","pubTimestamp":1742492756,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收跌0.09%,报672.50欧元。诺和诺德哥本哈根股价收跌0.37%,报544.30。赛诺菲和LVMH集团至多收跌1.65%,欧莱雅跌0.35%,罗氏制药、阿斯利康、葛兰素史克、德国思爱普Sap则收涨0.03%-0.72%,诺华涨1.57%,雀巢涨1.63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21014548914626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","AZN","BK4212","IE00BD6J9T35.USD","LU1093756168.USD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","BK4599","LU1829250122.USD","IE0009355771.USD","LU0070302665.USD","LU0823434740.USD","LU2462157665.USD","BK1574","LU1093756325.SGD","LU0320765992.SGD","LU0208291251.USD","LU2236285917.USD","LU2063271972.USD","BK4147","LRLCY","LU0154236417.USD","IE00BJT1NW94.SGD","01477","BK4183","BK4532","IE0004445239.USD","LU0823434583.USD","IE00B2B36J28.USD","IE00BKVL7J92.USD","LU0109394709.USD","LU0320765489.SGD","NVS","GSK.UK","BK4578","LU2417539215.USD","BK4543","BK4202","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","03165","BK4588","ASML","LVMUY","BK1191","NSRGY","BK4568","GSK"],"gpt_icon":0},{"id":"2520168036","title":"【欧股“十一罗汉”|阿斯麦收涨降级1.1%,诺和诺德跌0.6%,葛兰素史克跌超1.7%】周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.08%,报673.10欧元。诺和诺德哥本哈根股价收跌0.60%,报546.30。德国思爱普Sap、欧莱雅、赛诺菲、LVMH集团收涨0.67%-0.10%,诺华、阿斯利康、雀巢则收跌0.19%-0.82%,罗氏制药跌1.03%,葛兰素史克跌1.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 01:07","pubTimestamp":1742404034,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.08%,报673.10欧元。诺和诺德哥本哈根股价收跌0.60%,报546.30。德国思爱普Sap、欧莱雅、赛诺菲、LVMH集团收涨0.67%-0.10%,诺华、阿斯利康、雀巢则收跌0.19%-0.82%,罗氏制药跌1.03%,葛兰素史克跌1.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20010748882072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4147","BK4599","GSK","IE0009355771.USD","IE0002141913.USD","LU0345774631.USD","BK4007","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","LU2063271972.USD","NVO","BK4532","IE00BJJMRZ35.SGD","LU0823434583.USD","LU2462157665.USD","03165","LU1734074674.USD","NVS","IE00BFTCPJ56.SGD","IE00BD6J9T35.USD","LU0345774391.USD","BK1191","NSRGY","LU0889565916.HKD","IE00BKVL7J92.USD","LU2236285917.USD","AZN","LU0208291251.USD","LRLCY","LU0320765992.SGD","BK4585","LU0320765489.SGD","IE0004445239.USD","IE00B2B36J28.USD","LU1093756325.SGD","LU2456880835.USD","LU0109394709.USD","LU0070302665.USD","LU0097036916.USD","01477","BK4212","ASML","BK4578","LU2417539215.USD","LU0823434740.USD","BK1574","LU1093756168.USD","LU0154236417.USD","LU1829250122.USD","GSK.UK"],"gpt_icon":0},{"id":"2520926174","title":"部分明星科技股盘前走低,台积电(TSM.N)、阿斯麦(ASML.O)跌超1%,英特尔(INTC.O)跌0.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926174","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:08","pubTimestamp":1742371736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0541501648.USD","LU2458330243.SGD","INTC","LU2250418816.HKD","TSM","TTTN","ASML","03145","LU1734074674.USD","LU2054465674.USD","LU0572940350.SGD","BK4579","SGXZ81514606.USD","EWT","BK4585","LU1508157978.USD","LU2750360641.GBP","LU0889565833.HKD","LU1989772923.USD","BK4512","BK4612","IE00BFXG0V08.USD","LU0541502299.USD","SGXZ51526630.SGD","03086","LU2294711713.HKD","LU2491050154.USD","LU1852331112.SGD","LU2360032135.SGD","BK4550","LU0264606111.USD","LU2249611893.SGD","TWmain","LU1989764664.SGD","BK4147","LU2211814178.USD","BK4529","LU1868838027.USD","LU1803068979.SGD","LU2237443382.USD","IE00B5TLWC47.USD","LU1974910355.USD","LU0823414478.USD","LU2237443622.USD","LU0889566641.SGD","IE00BD6J9T35.USD","03165","LU0345774391.USD","LU2089284900.SGD","LU1623119135.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":1.58551,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":"USD","lastExecuteDate":"2025-02-11","recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-04-16","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3},{"date":"2024-10-29","symbol":"ASML","amount":1.655432,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-11","value":0.646182,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-04-03","current":30.05881,"percent":0.011354,"low":28.218654,"twenty":35.750031,"median":42.405096,"eighty":51.040093,"high":64.598318,"avg":43.250892,"sd":7.887123,"marketCap":251929697547.04},"quantilePoints":[{"date":"2020-04-09","current":41.213286,"twenty":27.196843,"median":33.811092,"eighty":42.56888,"marketCap":116825807330.78},{"date":"2020-04-17","current":43.190058,"twenty":27.255156,"median":33.872427,"eighty":42.56888,"marketCap":123470652911.54},{"date":"2020-04-24","current":42.418665,"twenty":27.289252,"median":33.897623,"eighty":42.617948,"marketCap":120335825817.32},{"date":"2020-05-01","current":43.046913,"twenty":27.299562,"median":33.946024,"eighty":42.756731,"marketCap":124428782551.16},{"date":"2020-05-08","current":44.279551,"twenty":27.32227,"median":33.984344,"eighty":42.828434,"marketCap":126282992129.6},{"date":"2020-05-15","current":42.78448,"twenty":27.347055,"median":34.051646,"eighty":42.888704,"marketCap":121662577338.74},{"date":"2020-05-22","current":46.40287,"twenty":27.404791,"median":34.06661,"eighty":43.02559,"marketCap":132814315147.06},{"date":"2020-05-29","current":46.59373,"twenty":27.442001,"median":34.161222,"eighty":43.049795,"marketCap":136103420020.01},{"date":"2020-06-05","current":50.975561,"twenty":27.461692,"median":34.243999,"eighty":43.19278,"marketCap":151582487736.53},{"date":"2020-06-12","current":48.669334,"twenty":27.493846,"median":34.260735,"eighty":43.349277,"marketCap":143700051369.82},{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-03","current":30.05881,"twenty":35.750031,"median":42.405096,"eighty":51.040093,"marketCap":251929697547.04}],"updateTime":1743809220390}}}