美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Astrana Health

31.38

-1.3200-4.04%

盘后：31.380.00000.00%16:20 EDT

成交量：34.32万

成交额：1,076.54万

市值：15.73亿

市盈率：34.87

高：33.03

开：32.37

低：30.83

收：32.70

数据加载中...

总览公司新闻公告

Astrana Health Inc.盘中异动急速下挫5.05%报31.05美元

Astrana Health Inc.盘中异动下午盘急速上涨5.66%报32.85美元

Astrana Health Inc.盘中异动早盘急速上涨10.45%报32.35美元

Astrana Health Inc.盘中异动早盘大幅跳水6.82%

BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险

Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。

Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。

美国研究综述-芝商所、Docusign、Paycom Software

美国研究综述-Airbnb、美国大厦、贝宝

美国研究综述-Airbnb、美国大厦、贝宝

Astrana Health Inc.2024财年实现净利润43.15百万美元，同比减少28.94%

Astrana Health Inc.盘中异动急速拉升5.04%

异动解读 | 分析师下调目标价影响,Astrana Health股价盘中大涨5.44%

Baird：维持Astrana Health(ASTH.US)评级，由优于大市调整至优于大市评级, 目标价由86.00美元调整至50.00美元。

美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金

异动解读 | 阿斯特拉纳健康盘中大跌12.05%,业绩亏损加剧成主因

Astrana Health Inc.股价重挫11.94% 市值跌1.74亿美元

异动解读 | 阿斯特拉纳健康公司(ASTH)夜盘大跌6%,业绩超预期但亏损加剧

Astrana Health(ASTH.US)：2024年Q4财报实现营收6.652亿美元，前值为3.53亿美元，预期值为6.172亿美元；每股收益为-0.15美元，前值为0.26美元，预期值为0.24美元。

阿斯特拉纳健康公司2024年第四季度每股收益$(0.15)低于预期值$0.11，销售收入为6.652亿美元，超出预期值的6.1724亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":31.38,"timestamp":1744920000000,"preClose":32.7,"halted":0,"volume":343234,"hourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"16:20 EDT","volume":4169,"amount":130821.24,"timestamp":1744921200636},"delay":0,"floatShares":37533100,"shares":50119700,"eps":0.9,"marketStatus":"休市中","change":-1.32,"latestTime":"04-17 16:00:00 EDT","open":32.37,"high":33.03,"low":30.83,"amount":10765443.8381,"amplitude":0.067278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.7,"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"16:20 EDT","volume":4169,"amount":130821.24,"timestamp":1744921200636},"volumeRatio":1.3862103513783188,"impliedVol":0.9258,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":37533100,"roa":"4.88%","roe":"10.80%","lyrEps":0.906543,"volumeRatio":1.3862103513783188,"shares":50119700,"dividePrice":0,"high":33.03,"amplitude":0.067278,"preClose":32.7,"low":30.83,"week52Low":23.12,"pbRate":"2.21","psRate":"0.77","week52High":63.2,"institutionHeld":0.4536,"latestPrice":31.38,"eps":0.9,"divideRate":0,"volume":343234,"delay":0,"ttmEps":0.9,"open":32.37,"prevYearClose":31.53,"prevWeekClose":33.1,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":32.22,"twentyDayClose":30.82,"sixtyDayClose":38.02,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528740883","title":"Astrana Health Inc.盘中异动 急速下挫5.05%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时24分，Astrana Health Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报31.05美元/股，成交量6.8526万股，换手率0.15%，振幅5.96%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.37%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2526315556","title":"Astrana Health Inc.盘中异动 下午盘急速上涨5.66%报32.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Astrana Health Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报32.85美元/股，成交量12.7471万股，换手率0.28%，振幅8.54%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.25%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2525813027","title":"Astrana Health Inc.盘中异动 早盘急速上涨10.45%报32.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Astrana Health Inc.股票出现异动，股价快速上涨10.45%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.00%。其相关个股中，Agilon Health, Inc.、Modivcare Inc.、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Agilon Health, Inc.较为活跃，换手率分别为1.19%、0.57%、0.23%，振幅较大的相关个股有Agilon Health, Inc.、Modivcare Inc.、Basel Medical Group Ltd，振幅分别为14.94%、14.75%、9.87%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2524202083","title":"Astrana Health Inc.盘中异动 早盘大幅跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Astrana Health Inc.股票出现波动，股价急速下挫6.82%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为0.98%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。消息层面，截至21时31分，《Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。》资讯为影响Astrana Health Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2524490981","title":"BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490981","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:01","pubTimestamp":1743606100,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险4月2日 -  ** 巴克莱银行将医疗保健服务提供商 Astrana Health 的ASTH.O评级定为 \"等权重\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"gpt_icon":0},{"id":"2524119902","title":"Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:56","pubTimestamp":1743512204,"startTime":"0","endTime":"0","summary":"Astrana Health(ASTH.US)获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121012294c8b145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121012294c8b145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH"],"gpt_icon":0},{"id":"2520603021","title":"Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:12","pubTimestamp":1742307141,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18221248845440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTH"],"gpt_icon":0},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD","AARD","BK4595","LU0128525689.USD","DXPE","DLR","AMT","EPRT","CDXC","AEP","EQIX","CBRL","LU0444973449.USD","LU1934455277.USD","CDTX","DVN","LU2430703095.HKD","APA","ESS","LU0472753341.HKD","GTLS","LU1718418525.SGD","LU1244550577.SGD","BK4542","CPT","ABNB","BLMN","ASTH","CHPT","APEI","ASB","CME","ALTG","DOCU","ELME","LU1989764664.SGD","BKSY","AVB","CYH","LU0742537680.HKD","CTRE","AESI","XYZ","EQR","COLD","ADC","EPR"],"gpt_icon":1},{"id":"2518295048","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU2089283258.USD","BK4142","LU1201861165.SGD","ASTH","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0965509283.SGD","LU0980610538.SGD","BK4581","SHW","XYZ","BK4554","LU1861217088.USD","LU0289739343.SGD","MRX","BK4595","LU1093756325.SGD","LU0130103400.USD","GPN","LU1861558580.USD","LU1037948897.HKD","LU0477156797.USD","LU1815336760.USD","AMT","BK4533","BK4023","LU0106831901.USD","LU0130518102.USD","PYPL","FI","LU1934455277.USD","BK4196","BK4127","BK4566","LU0354030438.USD","LU2211817866.USD","GCO","LU0957808578.USD","LU1037948541.HKD","BK4550","SAIL","BK4539","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU0070302665.USD","LU0965509010.AUD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4142","BK4595","LU0289960550.SGD","LU1815336760.USD","IE00BQXX3C00.GBP","LU2089283258.USD","ASTH","BK4196","LU0130518102.USD","PYPL","LU1093756325.SGD","LU1934455277.USD","MRX","IE00B19Z3B42.SGD","XYZ","LU0130103400.USD","LU1201861249.SGD","BK4550","LU1861558580.USD","LU0289739343.SGD","LU1861217088.USD","LU1037948897.HKD","BK4581","LU0980610538.SGD","BK4566","LU0472753341.HKD","SHW","AMT","ABNB","LU0477156797.USD","LU1037948541.HKD","BK4554","LU0354030438.USD","BK4127","SAIL","LU0648001328.SGD","LU2211817866.USD","FI","BK4023","GPN","LU0957808578.USD","GCO","LU0106831901.USD","LU1201861165.SGD","LU0965509010.AUD","LU0965509283.SGD","BK4539","BK4533"],"gpt_icon":1},{"id":"2518280694","title":"Astrana Health Inc.2024财年实现净利润43.15百万美元，同比减少28.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449636,"startTime":"0","endTime":"0","summary":"3月9日，Astrana Health Inc.公布财报，公告显示公司2024财年净利润为43.15百万美元，同比减少28.94%；其中营业收入为20.35亿美元，同比增加46.72%，每股基本收益为0.91美元。机构评级：截至2025年3月9日，当前有10家机构对Astrana Health Inc.目标价做出预测，其中目标均价为52.60美元，其中最低目标价为40.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000134abef9757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000134abef9757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH"],"gpt_icon":0},{"id":"2516763209","title":"Astrana Health Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:54","pubTimestamp":1741013664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分，Astrana Health Inc.股票出现异动，股价大幅上涨5.04%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.52%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Basel Medical Group Ltd、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.较为活跃，换手率分别为10.92%、2.28%、0.63%，振幅较大的相关个股有Modivcare Inc.、Basel Medical Group Ltd、Compass Pathways Plc，振幅分别为9.98%、6.95%、6.11%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合性人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425a25d46d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425a25d46d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"1167878954","title":"异动解读 | 分析师下调目标价影响,Astrana Health股价盘中大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167878954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167878954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012586,"startTime":"0","endTime":"0","summary":"Astrana Health公司(ASTH)今日盘中大涨5.44%,引发市场广泛关注。\n\n从分析师评级来看,百瑞德维持该公司股票评级为\"优于大市\",但将目标价从86美元下调至50美元。此外,TD Cowen也将Astrana Health的目标价从66美元下调至40美元。\n\n尽管分析师下调了对该公司的目标价,但仍对其前景保持乐观评级,这可能是引发投资者追捧、股价短期内大涨的主因。市场或认为此前该股的估值偏高,分析师调低目标价修正了之前的过度预期,导致其当前价格回到合理区间,从而刺激交易量增加、引发股价快速上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师下调目标价影响,Astrana Health股价盘中大涨5.44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTH"],"gpt_icon":0},{"id":"2516335116","title":"Baird：维持Astrana Health(ASTH.US)评级，由优于大市调整至优于大市评级, 目标价由86.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516335116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516335116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006282,"startTime":"0","endTime":"0","summary":"Baird：维持Astrana Health(ASTH.US)评级，由优于大市调整至优于大市评级, 目标价由86.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03205148492767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTH"],"gpt_icon":0},{"id":"2516506639","title":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","IE00BGHQF417.EUR","PRAX","FOXF","BK4185","BK4131","MSDL","BK4225","LU0994945656.USD","LU1923621640.USD","BK4100","GILD","LU2272731782.SGD","GTLS","LU2125910179.SGD","LU2468319806.SGD","FDX","ADSK","LU0345774631.USD","WTS","CABO","IE00BN0W2V16.EUR","DCBO","IE00B64QTZ34.USD","LU2357125470.USD","LU0109394709.USD","LU1721428933.USD","LU1804176565.USD","PUBM","GEV","ASTH","LU0251131958.USD","IE00BMPRXN33.USD","UHS","IE00B19Z9P08.USD","LU1043141123.HKD","FSS","LU1043141396.HKD","LU0323239441.USD","LU1235294995.USD","LU0048573561.USD","HUBB","IE00B19Z4B17.USD","LU1978683503.SGD","BK4088","VTR","BJ","BLD","ARDT"],"gpt_icon":1},{"id":"1145129864","title":"异动解读 | 阿斯特拉纳健康盘中大跌12.05%,业绩亏损加剧成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1145129864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145129864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753162,"startTime":"0","endTime":"0","summary":"阿斯特拉纳健康公司(ASTH)今日盘中股价大跌12.05%,引发了市场的广泛关注。\n\n消息面上,公司近期公布的2024年第四季度财报显示,尽管季度销售额达6.652亿美元,同比大增88.42%、超出市场预期,但公司同时出现每股0.15美元的亏损,较上年同期利润大幅转亏,亏损规模也超出分析师0.11美元的预估。\n \n分析指出,尽管阿斯特拉纳健康公司营收依旧保持强劲增长,但由于成本等因素导致利润率大幅下滑,亏损规模超出预期,这可能成为引发盘中股价重挫的主要原因。市场投资者对公司盈利能力的疑虑加剧,预计将持续影响到股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTH"],"gpt_icon":0},{"id":"2514373073","title":"Astrana Health Inc.股价重挫11.94% 市值跌1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Astrana Health Inc.股票出现异动，股价快速下跌11.94%。截至发稿，该股报30.54美元/股，成交量7902股，换手率0.02%，振幅3.17%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为5.40%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合性人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223215a258014f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223215a258014f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"1127126013","title":"异动解读 | 阿斯特拉纳健康公司(ASTH)夜盘大跌6%,业绩超预期但亏损加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1127126013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127126013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:14","pubTimestamp":1740730483,"startTime":"0","endTime":"0","summary":"阿斯特拉纳健康公司(ASTH)股价在今晚夜盘交易中大跌6%,引发了市场的广泛关注。\n\n公司此前公布的2024年第四季度财报显示,季度销售额达到6.652亿美元,较上年同期增长88.42%,超出分析师预期。然而,公司同时出现了每股0.15美元的亏损,远高于分析师预期的0.11美元的盈利,也比去年同期每股盈利0.26美元大幅下滑。\n\n财报数据表明,尽管阿斯特拉纳健康公司的营收保持强劲增长,但由于成本等因素,公司利润率出现了显著恶化,导致亏损规模超出预期,这可能成为引发股价大跌的主要原因。市场投资者对公司盈利能力的疑虑加剧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTH"],"gpt_icon":0},{"id":"2514351457","title":"Astrana Health(ASTH.US)：2024年Q4财报实现营收6.652亿美元，前值为3.53亿美元，预期值为6.172亿美元；每股收益为-0.15美元，前值为0.26美元，预期值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 06:54","pubTimestamp":1740696866,"startTime":"0","endTime":"0","summary":"Astrana Health(ASTH.US)：2024年Q4财报实现营收6.652亿美元，前值为3.53亿美元，预期值为6.172亿美元；每股收益为-0.15美元，前值为0.26美元，预期值为0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28065448442535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTH"],"gpt_icon":0},{"id":"1130313762","title":"阿斯特拉纳健康公司2024年第四季度每股收益$(0.15)低于预期值$0.11， 销售收入为6.652亿美元，超出预期值的6.1724亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130313762","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130313762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692310,"startTime":"0","endTime":"0","summary":"阿斯特拉纳健康公司宣布季度亏损为每股$，低于分析师共识预期的每股$0.11，差距达到了236.36%。相比去年同期每股收益$0.26，下降了157.69%。公司季度销售额为6.652亿美元，超出分析师共识预期的6.1724亿美元，超出幅度为7.77%。以上内容来自Benzinga Earnings专栏，原文如下：$Astrana Health$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.11 by 236.36 percent. This is a 157.69 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $665.20 million which beat the analyst consensus estimate of $617.24 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"阿斯特拉纳健康公司2024年第四季度每股收益$(0.15)低于预期值$0.11， 销售收入为6.652亿美元，超出预期值的6.1724亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ASTH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ASTH","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"ASTH","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"ASTH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-07","symbol":"ASTH","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3077,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2025-04-17","current":37.98267,"percent":0.835821,"low":23.185259,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"high":46.427804,"avg":33.26974,"sd":4.515794,"marketCap":1638914222},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222}],"updateTime":1745075386784}}}