新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Captii 公司

0.200

+0.000

成交量：- -

成交额：- -

市值：639.15万

市盈率：-0.92

高：0.200

开：0.200

低：0.200

收：0.200

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWV.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","market":"SI","secType":"STK","nameCN":"Captii 公司","latestPrice":0.2,"timestamp":1741165560065,"preClose":0.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":7903187,"shares":31957264,"eps":-0.2173,"lyrEps":-0.2173,"pbRate":0.21,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.2,"fiveDayClose":0.205,"twentyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","floatShares":7903187,"roa":"0.24%","roe":"-22.22%","lyrEps":-0.2173,"shares":31957264,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.168,"pbRate":"0.21","psRate":"0.36","week52High":0.33,"institutionHeld":0,"latestPrice":0.2,"eps":-0.2173,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.2173,"open":0.2,"prevYearClose":0.2,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.2,"fiveDayClose":0.205,"twentyDayClose":0.22,"sixtyDayClose":0.199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-25","symbol":"AWV.SI","amount":0.0125,"announcedDate":"2023-08-18","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"Captii 公司","recordDate":"2023-09-20","payableDate":"2023-08-28","currency":"SGD","dateTimestamp":1692892800000,"payDate":"2023-09-20"},{"market":"SI","date":"2022-08-24","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1661301000000,"name":"Captii 公司","recordDate":"2022-09-19","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2021-08-25","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1629851400000,"name":"Captii 公司","recordDate":"2021-09-20","payableDate":"2021-08-26","currency":"SGD","type":"dividend","dateTimestamp":1629820800000},{"market":"SI","date":"2020-08-24","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2020-09-18","payableDate":"2020-08-25","currency":"SGD","type":"dividend","dateTimestamp":1598198400000},{"market":"SI","date":"2019-08-26","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2019-09-20","payableDate":"2019-08-27","currency":"SGD","type":"dividend","dateTimestamp":1566748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-12","value":0.025,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-20","value":0.0125,"currency":"SGD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWV.SI","date":"2025-03-04","current":-0.920295,"percent":0.341627,"low":-852.193667,"twenty":-3.355836,"median":1.364456,"eighty":5.065881,"high":9.924616,"avg":-44.982068,"sd":179.749993,"marketCap":6391452},"quantilePoints":[{"date":"2020-03-06","current":9.087374,"twenty":4.544759,"median":9.008596,"eighty":11.458361,"marketCap":11504615},{"date":"2020-03-13","current":7.320384,"twenty":4.544759,"median":8.984268,"eighty":11.416312,"marketCap":9267606},{"date":"2020-03-20","current":6.941743,"twenty":4.544759,"median":8.935589,"eighty":11.248116,"marketCap":8788247},{"date":"2020-03-27","current":6.563103,"twenty":4.544759,"median":8.910018,"eighty":11.237117,"marketCap":8308888},{"date":"2020-04-03","current":6.563103,"twenty":4.544759,"median":8.910018,"eighty":11.142993,"marketCap":8308888},{"date":"2020-04-09","current":4.002355,"twenty":4.106723,"median":8.910018,"eighty":11.03787,"marketCap":8308888},{"date":"2020-04-17","current":4.310228,"twenty":4.002355,"median":8.910018,"eighty":11.03787,"marketCap":8948033},{"date":"2020-04-24","current":4.310228,"twenty":4.002355,"median":8.910018,"eighty":11.03787,"marketCap":8948033},{"date":"2020-04-30","current":5.233848,"twenty":4.002355,"median":8.835768,"eighty":11.03787,"marketCap":10865469},{"date":"2020-05-08","current":4.772038,"twenty":3.69552,"median":8.456306,"eighty":10.96304,"marketCap":9906751},{"date":"2020-05-15","current":5.065881,"twenty":3.69552,"median":7.951452,"eighty":10.932748,"marketCap":11504615},{"date":"2020-05-22","current":5.065881,"twenty":3.69552,"median":7.641414,"eighty":10.688964,"marketCap":11504615},{"date":"2020-05-29","current":5.206599,"twenty":3.542103,"median":7.455038,"eighty":10.61738,"marketCap":11824187},{"date":"2020-06-05","current":5.065881,"twenty":3.542103,"median":7.455038,"eighty":10.523797,"marketCap":11504615},{"date":"2020-06-12","current":5.065881,"twenty":3.542103,"median":7.455038,"eighty":10.523797,"marketCap":11504615},{"date":"2020-06-19","current":5.065881,"twenty":3.542103,"median":7.320384,"eighty":10.512258,"marketCap":11504615},{"date":"2020-06-26","current":5.065881,"twenty":3.542103,"median":7.298243,"eighty":10.512258,"marketCap":11504615},{"date":"2020-07-03","current":5.065881,"twenty":3.542103,"median":7.260792,"eighty":10.512258,"marketCap":11504615},{"date":"2020-07-10","current":4.643724,"twenty":3.175356,"median":5.974191,"eighty":10.512258,"marketCap":10545897},{"date":"2020-07-17","current":4.643724,"twenty":3.542103,"median":7.252922,"eighty":10.436099,"marketCap":10545897},{"date":"2020-07-24","current":4.925162,"twenty":3.542103,"median":7.233657,"eighty":10.407135,"marketCap":11185042},{"date":"2020-07-30","current":4.995521,"twenty":3.542103,"median":7.233657,"eighty":10.407135,"marketCap":11344828},{"date":"2020-08-07","current":5.347318,"twenty":3.388685,"median":7.233657,"eighty":10.19689,"marketCap":12143760},{"date":"2020-08-14","current":-798.9316,"twenty":3.235268,"median":7.233657,"eighty":10.173004,"marketCap":11983974},{"date":"2020-08-21","current":-798.9316,"twenty":3.235268,"median":7.104903,"eighty":10.173004,"marketCap":11983974},{"date":"2020-08-28","current":-852.193667,"twenty":3.23345,"median":7.104485,"eighty":10.173004,"marketCap":12782905},{"date":"2020-09-04","current":-809.584,"twenty":3.23345,"median":7.072192,"eighty":10.129085,"marketCap":12143760},{"date":"2020-09-11","current":-745.669467,"twenty":3.175356,"median":7.007605,"eighty":10.129085,"marketCap":11185042},{"date":"2020-09-18","current":-724.3646,"twenty":3.175356,"median":6.956885,"eighty":10.129085,"marketCap":10865469},{"date":"2020-09-25","current":-724.3646,"twenty":3.15978,"median":6.941743,"eighty":10.097081,"marketCap":10865469},{"date":"2020-10-02","current":-703.0598,"twenty":3.031359,"median":6.846139,"eighty":10.091767,"marketCap":10545897},{"date":"2020-10-09","current":-703.0598,"twenty":2.956858,"median":6.734856,"eighty":10.085305,"marketCap":10545897},{"date":"2020-10-16","current":-724.3646,"twenty":2.956858,"median":6.652381,"eighty":10.085305,"marketCap":10865469},{"date":"2020-10-23","current":-724.3646,"twenty":2.898881,"median":6.652381,"eighty":9.997607,"marketCap":10865469},{"date":"2020-10-30","current":-724.3646,"twenty":2.898881,"median":6.563103,"eighty":9.997607,"marketCap":10865469},{"date":"2020-11-06","current":-724.3646,"twenty":2.898881,"median":6.563103,"eighty":9.997607,"marketCap":10865469},{"date":"2020-11-13","current":-9.924616,"twenty":2.86295,"median":6.513476,"eighty":9.881522,"marketCap":11185042},{"date":"2020-11-20","current":-9.357495,"twenty":2.86295,"median":6.463848,"eighty":9.875857,"marketCap":10545897},{"date":"2020-11-27","current":-9.357495,"twenty":2.86295,"median":6.463848,"eighty":9.844654,"marketCap":10545897},{"date":"2020-12-04","current":-9.641055,"twenty":2.86295,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-11","current":-9.641055,"twenty":2.840903,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-18","current":-9.641055,"twenty":2.840903,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-24","current":-9.641055,"twenty":2.838576,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-30","current":-9.499275,"twenty":2.797101,"median":6.334571,"eighty":9.794723,"marketCap":10705683},{"date":"2021-01-08","current":-9.499275,"twenty":2.748139,"median":6.334571,"eighty":9.776399,"marketCap":10705683},{"date":"2021-01-15","current":-9.215714,"twenty":2.724948,"median":6.334571,"eighty":9.734512,"marketCap":10386110},{"date":"2021-01-22","current":-9.641055,"twenty":2.650632,"median":6.32359,"eighty":9.718441,"marketCap":10865469},{"date":"2021-01-29","current":-9.215714,"twenty":2.637982,"median":6.32359,"eighty":9.718441,"marketCap":10386110},{"date":"2021-02-05","current":-9.641055,"twenty":2.637982,"median":6.269932,"eighty":9.649096,"marketCap":10865469},{"date":"2021-02-11","current":-10.208177,"twenty":2.627178,"median":6.269932,"eighty":9.646814,"marketCap":11504615},{"date":"2021-02-19","current":-9.499275,"twenty":2.627178,"median":6.220767,"eighty":9.646814,"marketCap":10705683},{"date":"2021-02-26","current":8.932155,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-05","current":8.932155,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-12","current":9.056212,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-19","current":9.056212,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-26","current":8.684039,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11185042},{"date":"2021-04-01","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-09","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-16","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-23","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-30","current":9.924616,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12782905},{"date":"2021-05-07","current":9.552443,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12303546},{"date":"2021-05-14","current":8.443992,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-05-21","current":8.119224,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11983974},{"date":"2021-05-28","current":8.877018,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13102478},{"date":"2021-06-04","current":8.22748,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12143760},{"date":"2021-06-10","current":8.552249,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12623119},{"date":"2021-06-18","current":9.310043,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":13741623},{"date":"2021-06-25","current":9.09353,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13422050},{"date":"2021-07-01","current":9.526556,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":14061196},{"date":"2021-07-08","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-16","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-23","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-30","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-05","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-13","current":9.418299,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13901409},{"date":"2021-08-20","current":9.310043,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-08-27","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-03","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-09-10","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-17","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-24","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-01","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-10-07","current":5.610912,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":14380768},{"date":"2021-10-15","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-22","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-10-29","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-11-05","current":4.987478,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12782905},{"date":"2021-11-12","current":4.800447,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-19","current":3.89476,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-26","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-03","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-10","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-17","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-24","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-31","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-07","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-14","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-21","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-28","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-04","current":4.248829,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-11","current":4.046504,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":12782905},{"date":"2022-02-18","current":4.147666,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13102478},{"date":"2022-02-25","current":4.552317,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-03-04","current":1.619872,"twenty":2.608993,"median":6.443347,"eighty":9.622631,"marketCap":14700341},{"date":"2022-03-11","current":1.672694,"twenty":2.493038,"median":6.443347,"eighty":9.622631,"marketCap":15179700},{"date":"2022-03-18","current":1.549443,"twenty":2.492451,"median":6.443347,"eighty":9.622631,"marketCap":14061196},{"date":"2022-03-25","current":1.690301,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":15339486},{"date":"2022-04-01","current":1.584658,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-08","current":1.584658,"twenty":2.444818,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-14","current":1.443799,"twenty":2.432344,"median":5.619834,"eighty":9.622631,"marketCap":13102478},{"date":"2022-04-22","current":1.655087,"twenty":2.432344,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-04-29","current":1.655087,"twenty":2.40116,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-06","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-13","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-20","current":1.655087,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-27","current":1.619872,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":14700341},{"date":"2022-06-03","current":1.426192,"twenty":2.369977,"median":5.220223,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-10","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-17","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-24","current":1.472434,"twenty":2.307609,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-07-01","current":1.436077,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12623119},{"date":"2022-07-08","current":1.399721,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12303546},{"date":"2022-07-15","current":1.381543,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-22","current":1.381543,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-29","current":1.417899,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12463332},{"date":"2022-08-05","current":1.490612,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":13102478},{"date":"2022-08-19","current":1.382833,"twenty":2.201583,"median":4.995521,"eighty":9.622631,"marketCap":12782905},{"date":"2022-08-30","current":1.382833,"twenty":2.182873,"median":4.925162,"eighty":9.622631,"marketCap":12782905},{"date":"2022-09-12","current":1.330976,"twenty":2.175333,"median":4.800447,"eighty":9.622631,"marketCap":12303546},{"date":"2022-09-23","current":1.365547,"twenty":1.991396,"median":4.772038,"eighty":9.622631,"marketCap":12623119},{"date":"2022-09-30","current":1.348262,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12463332},{"date":"2022-10-07","current":1.382833,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12782905},{"date":"2022-10-14","current":1.227264,"twenty":1.665651,"median":4.527661,"eighty":9.622631,"marketCap":11344828},{"date":"2022-10-21","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-10-28","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-04","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-11","current":1.313691,"twenty":1.655087,"median":4.29941,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-18","current":1.421428,"twenty":1.619872,"median":4.29941,"eighty":9.622631,"marketCap":12782905},{"date":"2022-11-25","current":1.421428,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12782905},{"date":"2022-12-02","current":1.368125,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-09","current":1.368125,"twenty":1.56705,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-16","current":1.368125,"twenty":1.549443,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-23","current":1.368125,"twenty":1.490612,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-30","current":1.368125,"twenty":1.474272,"median":4.248829,"eighty":9.552443,"marketCap":12303546},{"date":"2023-01-06","current":1.368125,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":12303546},{"date":"2023-01-13","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":13741623},{"date":"2023-01-20","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.471417,"marketCap":13741623},{"date":"2023-01-27","current":1.385893,"twenty":1.472434,"median":4.097085,"eighty":9.466014,"marketCap":12463332},{"date":"2023-02-03","current":1.368125,"twenty":1.443799,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-10","current":1.368125,"twenty":1.436077,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-17","current":1.368125,"twenty":1.426192,"median":3.89476,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-24","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.466014,"marketCap":13741623},{"date":"2023-03-03","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.443437,"marketCap":13741623},{"date":"2023-03-10","current":-3.917224,"twenty":-3.917224,"median":-3.917224,"eighty":-3.917224,"marketCap":13741623},{"date":"2023-03-17","current":-3.917224,"twenty":1.417899,"median":3.23345,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-24","current":-3.917224,"twenty":1.388659,"median":3.205312,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-31","current":-3.917224,"twenty":1.385893,"median":3.175356,"eighty":9.310043,"marketCap":13741623},{"date":"2023-04-06","current":-3.917224,"twenty":1.382833,"median":3.15978,"eighty":9.307238,"marketCap":13741623},{"date":"2023-04-14","current":-3.917224,"twenty":1.381543,"median":3.072814,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-21","current":-3.917224,"twenty":1.381543,"median":3.031359,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-28","current":-3.917224,"twenty":1.368125,"median":2.956858,"eighty":9.213587,"marketCap":13741623},{"date":"2023-05-05","current":-3.917224,"twenty":1.368125,"median":2.927869,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-12","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-19","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-26","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-01","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-09","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-16","current":-3.355836,"twenty":1.368125,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-23","current":-3.355836,"twenty":1.365547,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-30","current":-3.355836,"twenty":1.363365,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-07","current":-3.355836,"twenty":1.348262,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-14","current":-3.274972,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12942691},{"date":"2023-07-21","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-07-28","current":-3.234541,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12782905},{"date":"2023-08-04","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-10","current":-3.113245,"twenty":1.227264,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-18","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-23","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-11","current":-2.843436,"twenty":-2.843436,"median":2.806551,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-25","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.327897,"marketCap":12303546},{"date":"2023-10-09","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.3398,"marketCap":12303546},{"date":"2023-10-30","current":-2.843436,"twenty":-3.113245,"median":2.806551,"eighty":9.3398,"marketCap":12303546},{"date":"2023-11-27","current":-2.232881,"twenty":-3.153677,"median":4.002355,"eighty":9.3398,"marketCap":10545897},{"date":"2024-01-15","current":-2.537365,"twenty":-3.234541,"median":4.248829,"eighty":9.418299,"marketCap":11983974},{"date":"2024-01-22","current":-2.131386,"twenty":-3.2588,"median":4.248829,"eighty":9.424351,"marketCap":10066538},{"date":"2024-03-15","current":-1.158147,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9746965},{"date":"2024-03-22","current":-1.139161,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9587179},{"date":"2024-03-28","current":-1.234091,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10386110},{"date":"2024-04-05","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-12","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-19","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.426368,"marketCap":10066538},{"date":"2024-04-26","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.369403,"marketCap":10066538},{"date":"2024-05-03","current":-1.215105,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":10226324},{"date":"2024-05-10","current":-1.177133,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":9906751},{"date":"2024-05-17","current":-1.139161,"twenty":-3.355836,"median":4.046504,"eighty":9.310043,"marketCap":9587179},{"date":"2024-05-24","current":-1.101189,"twenty":-3.355836,"median":4.046504,"eighty":9.115181,"marketCap":9267606},{"date":"2024-05-31","current":-1.139161,"twenty":-3.355836,"median":4.002355,"eighty":9.088605,"marketCap":9587179},{"date":"2024-06-07","current":-1.139161,"twenty":-3.355836,"median":3.89476,"eighty":9.087374,"marketCap":9587179},{"date":"2024-06-14","current":-1.063217,"twenty":-3.355836,"median":1.681497,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-21","current":-1.063217,"twenty":-3.355836,"median":1.672694,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-28","current":-1.101189,"twenty":-3.355836,"median":1.672694,"eighty":9.013649,"marketCap":9267606},{"date":"2024-07-05","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-12","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-19","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-26","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-08-02","current":-1.08224,"twenty":-3.355836,"median":1.619872,"eighty":8.834946,"marketCap":9427392},{"date":"2024-08-08","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.808096,"marketCap":9427392},{"date":"2024-08-16","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.684039,"marketCap":9427392},{"date":"2024-08-23","current":-0.850464,"twenty":-3.355836,"median":1.575854,"eighty":8.660505,"marketCap":9427392},{"date":"2024-08-30","current":-0.850464,"twenty":-3.355836,"median":1.549443,"eighty":8.660505,"marketCap":9427392},{"date":"2024-09-06","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-13","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-20","current":-0.821635,"twenty":-3.355836,"median":1.490612,"eighty":8.573504,"marketCap":9107820},{"date":"2024-09-27","current":-0.821635,"twenty":-3.355836,"median":1.473583,"eighty":8.443992,"marketCap":9107820},{"date":"2024-10-04","current":-0.821635,"twenty":-3.355836,"median":1.472434,"eighty":8.119224,"marketCap":9107820},{"date":"2024-10-11","current":-0.763976,"twenty":-3.355836,"median":1.449027,"eighty":7.888653,"marketCap":8468674},{"date":"2024-10-18","current":-0.763976,"twenty":-3.355836,"median":1.436077,"eighty":6.941743,"marketCap":8468674},{"date":"2024-10-25","current":-0.763976,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":8468674},{"date":"2024-11-01","current":-0.706317,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":7829529},{"date":"2024-11-08","current":-0.445839,"twenty":-3.355836,"median":1.421428,"eighty":6.563103,"marketCap":6071880},{"date":"2024-11-15","current":-0.598363,"twenty":-3.355836,"median":1.421428,"eighty":5.621618,"marketCap":8149102},{"date":"2024-11-22","current":-0.469304,"twenty":-3.355836,"median":1.417899,"eighty":5.361538,"marketCap":6391452},{"date":"2024-11-29","current":-0.455225,"twenty":-3.355836,"median":1.385893,"eighty":5.361538,"marketCap":6199709},{"date":"2024-12-06","current":-0.466958,"twenty":-3.355836,"median":1.384363,"eighty":5.347318,"marketCap":6359495},{"date":"2024-12-13","current":-0.466958,"twenty":-3.355836,"median":1.382833,"eighty":5.303131,"marketCap":6359495},{"date":"2024-12-20","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2024-12-27","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2025-01-03","current":-0.469304,"twenty":-3.355836,"median":1.374834,"eighty":5.23565,"marketCap":6391452},{"date":"2025-01-10","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-17","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-24","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-31","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6391452},{"date":"2025-02-07","current":-0.527967,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":7190384},{"date":"2025-02-14","current":-0.481037,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-21","current":-0.943303,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-28","current":-0.943303,"twenty":-3.355836,"median":1.365547,"eighty":5.065881,"marketCap":6551239},{"date":"2025-03-04","current":-0.920295,"twenty":-3.355836,"median":1.364456,"eighty":5.065881,"marketCap":6391452}],"customCompares":[{"symbol":"AWV.SI","name":"Captii 公司","items":[{"date":"2020-03-06","value":9.087374,"marketCap":11504615},{"date":"2020-03-13","value":7.320384,"marketCap":9267606},{"date":"2020-03-20","value":6.941743,"marketCap":8788247},{"date":"2020-03-27","value":6.563103,"marketCap":8308888},{"date":"2020-04-03","value":6.563103,"marketCap":8308888},{"date":"2020-04-09","value":4.002355,"marketCap":8308888},{"date":"2020-04-17","value":4.310228,"marketCap":8948033},{"date":"2020-04-24","value":4.310228,"marketCap":8948033},{"date":"2020-04-30","value":5.233848,"marketCap":10865469},{"date":"2020-05-08","value":4.772038,"marketCap":9906751},{"date":"2020-05-15","value":5.065881,"marketCap":11504615},{"date":"2020-05-22","value":5.065881,"marketCap":11504615},{"date":"2020-05-29","value":5.206599,"marketCap":11824187},{"date":"2020-06-05","value":5.065881,"marketCap":11504615},{"date":"2020-06-12","value":5.065881,"marketCap":11504615},{"date":"2020-06-19","value":5.065881,"marketCap":11504615},{"date":"2020-06-26","value":5.065881,"marketCap":11504615},{"date":"2020-07-03","value":5.065881,"marketCap":11504615},{"date":"2020-07-10","value":4.643724,"marketCap":10545897},{"date":"2020-07-17","value":4.643724,"marketCap":10545897},{"date":"2020-07-24","value":4.925162,"marketCap":11185042},{"date":"2020-07-30","value":4.995521,"marketCap":11344828},{"date":"2020-08-07","value":5.347318,"marketCap":12143760},{"date":"2020-08-14","value":-798.9316,"marketCap":11983974},{"date":"2020-08-21","value":-798.9316,"marketCap":11983974},{"date":"2020-08-28","value":-852.193667,"marketCap":12782905},{"date":"2020-09-04","value":-809.584,"marketCap":12143760},{"date":"2020-09-11","value":-745.669467,"marketCap":11185042},{"date":"2020-09-18","value":-724.3646,"marketCap":10865469},{"date":"2020-09-25","value":-724.3646,"marketCap":10865469},{"date":"2020-10-02","value":-703.0598,"marketCap":10545897},{"date":"2020-10-09","value":-703.0598,"marketCap":10545897},{"date":"2020-10-16","value":-724.3646,"marketCap":10865469},{"date":"2020-10-23","value":-724.3646,"marketCap":10865469},{"date":"2020-10-30","value":-724.3646,"marketCap":10865469},{"date":"2020-11-06","value":-724.3646,"marketCap":10865469},{"date":"2020-11-13","value":-9.924616,"marketCap":11185042},{"date":"2020-11-20","value":-9.357495,"marketCap":10545897},{"date":"2020-11-27","value":-9.357495,"marketCap":10545897},{"date":"2020-12-04","value":-9.641055,"marketCap":10865469},{"date":"2020-12-11","value":-9.641055,"marketCap":10865469},{"date":"2020-12-18","value":-9.641055,"marketCap":10865469},{"date":"2020-12-24","value":-9.641055,"marketCap":10865469},{"date":"2020-12-30","value":-9.499275,"marketCap":10705683},{"date":"2021-01-08","value":-9.499275,"marketCap":10705683},{"date":"2021-01-15","value":-9.215714,"marketCap":10386110},{"date":"2021-01-22","value":-9.641055,"marketCap":10865469},{"date":"2021-01-29","value":-9.215714,"marketCap":10386110},{"date":"2021-02-05","value":-9.641055,"marketCap":10865469},{"date":"2021-02-11","value":-10.208177,"marketCap":11504615},{"date":"2021-02-19","value":-9.499275,"marketCap":10705683},{"date":"2021-02-26","value":8.932155,"marketCap":11504615},{"date":"2021-03-05","value":8.932155,"marketCap":11504615},{"date":"2021-03-12","value":9.056212,"marketCap":11664401},{"date":"2021-03-19","value":9.056212,"marketCap":11664401},{"date":"2021-03-26","value":8.684039,"marketCap":11185042},{"date":"2021-04-01","value":8.932155,"marketCap":11504615},{"date":"2021-04-09","value":9.6765,"marketCap":12463332},{"date":"2021-04-16","value":9.6765,"marketCap":12463332},{"date":"2021-04-23","value":8.932155,"marketCap":11504615},{"date":"2021-04-30","value":9.924616,"marketCap":12782905},{"date":"2021-05-07","value":9.552443,"marketCap":12303546},{"date":"2021-05-14","value":8.443992,"marketCap":12463332},{"date":"2021-05-21","value":8.119224,"marketCap":11983974},{"date":"2021-05-28","value":8.877018,"marketCap":13102478},{"date":"2021-06-04","value":8.22748,"marketCap":12143760},{"date":"2021-06-10","value":8.552249,"marketCap":12623119},{"date":"2021-06-18","value":9.310043,"marketCap":13741623},{"date":"2021-06-25","value":9.09353,"marketCap":13422050},{"date":"2021-07-01","value":9.526556,"marketCap":14061196},{"date":"2021-07-08","value":8.660505,"marketCap":12782905},{"date":"2021-07-16","value":8.660505,"marketCap":12782905},{"date":"2021-07-23","value":8.660505,"marketCap":12782905},{"date":"2021-07-30","value":8.660505,"marketCap":12782905},{"date":"2021-08-05","value":8.660505,"marketCap":12782905},{"date":"2021-08-13","value":9.418299,"marketCap":13901409},{"date":"2021-08-20","value":9.310043,"marketCap":13741623},{"date":"2021-08-27","value":5.112165,"marketCap":13102478},{"date":"2021-09-03","value":5.361538,"marketCap":13741623},{"date":"2021-09-10","value":5.112165,"marketCap":13102478},{"date":"2021-09-17","value":5.112165,"marketCap":13102478},{"date":"2021-09-24","value":5.112165,"marketCap":13102478},{"date":"2021-10-01","value":5.361538,"marketCap":13741623},{"date":"2021-10-07","value":5.610912,"marketCap":14380768},{"date":"2021-10-15","value":5.112165,"marketCap":13102478},{"date":"2021-10-22","value":5.236851,"marketCap":13422050},{"date":"2021-10-29","value":5.236851,"marketCap":13422050},{"date":"2021-11-05","value":4.987478,"marketCap":12782905},{"date":"2021-11-12","value":4.800447,"marketCap":12303546},{"date":"2021-11-19","value":3.89476,"marketCap":12303546},{"date":"2021-11-26","value":4.248829,"marketCap":13422050},{"date":"2021-12-03","value":4.248829,"marketCap":13422050},{"date":"2021-12-10","value":4.29941,"marketCap":13581837},{"date":"2021-12-17","value":4.29941,"marketCap":13581837},{"date":"2021-12-24","value":4.29941,"marketCap":13581837},{"date":"2021-12-31","value":4.248829,"marketCap":13422050},{"date":"2022-01-07","value":4.248829,"marketCap":13422050},{"date":"2022-01-14","value":4.248829,"marketCap":13422050},{"date":"2022-01-21","value":4.248829,"marketCap":13422050},{"date":"2022-01-28","value":4.248829,"marketCap":13422050},{"date":"2022-02-04","value":4.248829,"marketCap":13422050},{"date":"2022-02-11","value":4.046504,"marketCap":12782905},{"date":"2022-02-18","value":4.147666,"marketCap":13102478},{"date":"2022-02-25","value":4.552317,"marketCap":14380768},{"date":"2022-03-04","value":1.619872,"marketCap":14700341},{"date":"2022-03-11","value":1.672694,"marketCap":15179700},{"date":"2022-03-18","value":1.549443,"marketCap":14061196},{"date":"2022-03-25","value":1.690301,"marketCap":15339486},{"date":"2022-04-01","value":1.584658,"marketCap":14380768},{"date":"2022-04-08","value":1.584658,"marketCap":14380768},{"date":"2022-04-14","value":1.443799,"marketCap":13102478},{"date":"2022-04-22","value":1.655087,"marketCap":15019914},{"date":"2022-04-29","value":1.655087,"marketCap":15019914},{"date":"2022-05-06","value":1.655087,"marketCap":15019914},{"date":"2022-05-13","value":1.655087,"marketCap":15019914},{"date":"2022-05-20","value":1.655087,"marketCap":15019914},{"date":"2022-05-27","value":1.619872,"marketCap":14700341},{"date":"2022-06-03","value":1.426192,"marketCap":12942691},{"date":"2022-06-10","value":1.472434,"marketCap":12942691},{"date":"2022-06-17","value":1.472434,"marketCap":12942691},{"date":"2022-06-24","value":1.472434,"marketCap":12942691},{"date":"2022-07-01","value":1.436077,"marketCap":12623119},{"date":"2022-07-08","value":1.399721,"marketCap":12303546},{"date":"2022-07-15","value":1.381543,"marketCap":12143760},{"date":"2022-07-22","value":1.381543,"marketCap":12143760},{"date":"2022-07-29","value":1.417899,"marketCap":12463332},{"date":"2022-08-05","value":1.490612,"marketCap":13102478},{"date":"2022-08-19","value":1.382833,"marketCap":12782905},{"date":"2022-08-30","value":1.382833,"marketCap":12782905},{"date":"2022-09-12","value":1.330976,"marketCap":12303546},{"date":"2022-09-23","value":1.365547,"marketCap":12623119},{"date":"2022-09-30","value":1.348262,"marketCap":12463332},{"date":"2022-10-07","value":1.382833,"marketCap":12782905},{"date":"2022-10-14","value":1.227264,"marketCap":11344828},{"date":"2022-10-21","value":1.313691,"marketCap":12143760},{"date":"2022-10-28","value":1.313691,"marketCap":12143760},{"date":"2022-11-04","value":1.313691,"marketCap":12143760},{"date":"2022-11-11","value":1.313691,"marketCap":12143760},{"date":"2022-11-18","value":1.421428,"marketCap":12782905},{"date":"2022-11-25","value":1.421428,"marketCap":12782905},{"date":"2022-12-02","value":1.368125,"marketCap":12303546},{"date":"2022-12-09","value":1.368125,"marketCap":12303546},{"date":"2022-12-16","value":1.368125,"marketCap":12303546},{"date":"2022-12-23","value":1.368125,"marketCap":12303546},{"date":"2022-12-30","value":1.368125,"marketCap":12303546},{"date":"2023-01-06","value":1.368125,"marketCap":12303546},{"date":"2023-01-13","value":1.528035,"marketCap":13741623},{"date":"2023-01-20","value":1.528035,"marketCap":13741623},{"date":"2023-01-27","value":1.385893,"marketCap":12463332},{"date":"2023-02-03","value":1.368125,"marketCap":12303546},{"date":"2023-02-10","value":1.368125,"marketCap":12303546},{"date":"2023-02-17","value":1.368125,"marketCap":12303546},{"date":"2023-02-24","value":-3.917224,"marketCap":13741623},{"date":"2023-03-03","value":-3.917224,"marketCap":13741623},{"date":"2023-03-10","value":-3.917224,"marketCap":13741623},{"date":"2023-03-17","value":-3.917224,"marketCap":13741623},{"date":"2023-03-24","value":-3.917224,"marketCap":13741623},{"date":"2023-03-31","value":-3.917224,"marketCap":13741623},{"date":"2023-04-06","value":-3.917224,"marketCap":13741623},{"date":"2023-04-14","value":-3.917224,"marketCap":13741623},{"date":"2023-04-21","value":-3.917224,"marketCap":13741623},{"date":"2023-04-28","value":-3.917224,"marketCap":13741623},{"date":"2023-05-05","value":-3.917224,"marketCap":13741623},{"date":"2023-05-12","value":-3.477131,"marketCap":13741623},{"date":"2023-05-19","value":-3.477131,"marketCap":13741623},{"date":"2023-05-26","value":-3.355836,"marketCap":13262264},{"date":"2023-06-01","value":-3.355836,"marketCap":13262264},{"date":"2023-06-09","value":-3.355836,"marketCap":13262264},{"date":"2023-06-16","value":-3.355836,"marketCap":13262264},{"date":"2023-06-23","value":-3.355836,"marketCap":13262264},{"date":"2023-06-30","value":-3.355836,"marketCap":13262264},{"date":"2023-07-07","value":-3.355836,"marketCap":13262264},{"date":"2023-07-14","value":-3.274972,"marketCap":12942691},{"date":"2023-07-21","value":-3.113245,"marketCap":12303546},{"date":"2023-07-28","value":-3.234541,"marketCap":12782905},{"date":"2023-08-04","value":-3.113245,"marketCap":12303546},{"date":"2023-08-10","value":-3.113245,"marketCap":12303546},{"date":"2023-08-18","value":-2.843436,"marketCap":12303546},{"date":"2023-08-23","value":-2.843436,"marketCap":12303546},{"date":"2023-09-11","value":-2.843436,"marketCap":12303546},{"date":"2023-09-25","value":-2.843436,"marketCap":12303546},{"date":"2023-10-09","value":-2.843436,"marketCap":12303546},{"date":"2023-10-30","value":-2.843436,"marketCap":12303546},{"date":"2023-11-27","value":-2.232881,"marketCap":10545897},{"date":"2024-01-15","value":-2.537365,"marketCap":11983974},{"date":"2024-01-22","value":-2.131386,"marketCap":10066538},{"date":"2024-03-15","value":-1.158147,"marketCap":9746965},{"date":"2024-03-22","value":-1.139161,"marketCap":9587179},{"date":"2024-03-28","value":-1.234091,"marketCap":10386110},{"date":"2024-04-05","value":-1.196119,"marketCap":10066538},{"date":"2024-04-12","value":-1.196119,"marketCap":10066538},{"date":"2024-04-19","value":-1.196119,"marketCap":10066538},{"date":"2024-04-26","value":-1.196119,"marketCap":10066538},{"date":"2024-05-03","value":-1.215105,"marketCap":10226324},{"date":"2024-05-10","value":-1.177133,"marketCap":9906751},{"date":"2024-05-17","value":-1.139161,"marketCap":9587179},{"date":"2024-05-24","value":-1.101189,"marketCap":9267606},{"date":"2024-05-31","value":-1.139161,"marketCap":9587179},{"date":"2024-06-07","value":-1.139161,"marketCap":9587179},{"date":"2024-06-14","value":-1.063217,"marketCap":8948033},{"date":"2024-06-21","value":-1.063217,"marketCap":8948033},{"date":"2024-06-28","value":-1.101189,"marketCap":9267606},{"date":"2024-07-05","value":-1.08224,"marketCap":9427392},{"date":"2024-07-12","value":-1.08224,"marketCap":9427392},{"date":"2024-07-19","value":-1.08224,"marketCap":9427392},{"date":"2024-07-26","value":-1.08224,"marketCap":9427392},{"date":"2024-08-02","value":-1.08224,"marketCap":9427392},{"date":"2024-08-08","value":-0.850464,"marketCap":9427392},{"date":"2024-08-16","value":-0.850464,"marketCap":9427392},{"date":"2024-08-23","value":-0.850464,"marketCap":9427392},{"date":"2024-08-30","value":-0.850464,"marketCap":9427392},{"date":"2024-09-06","value":-0.821635,"marketCap":9107820},{"date":"2024-09-13","value":-0.821635,"marketCap":9107820},{"date":"2024-09-20","value":-0.821635,"marketCap":9107820},{"date":"2024-09-27","value":-0.821635,"marketCap":9107820},{"date":"2024-10-04","value":-0.821635,"marketCap":9107820},{"date":"2024-10-11","value":-0.763976,"marketCap":8468674},{"date":"2024-10-18","value":-0.763976,"marketCap":8468674},{"date":"2024-10-25","value":-0.763976,"marketCap":8468674},{"date":"2024-11-01","value":-0.706317,"marketCap":7829529},{"date":"2024-11-08","value":-0.445839,"marketCap":6071880},{"date":"2024-11-15","value":-0.598363,"marketCap":8149102},{"date":"2024-11-22","value":-0.469304,"marketCap":6391452},{"date":"2024-11-29","value":-0.455225,"marketCap":6199709},{"date":"2024-12-06","value":-0.466958,"marketCap":6359495},{"date":"2024-12-13","value":-0.466958,"marketCap":6359495},{"date":"2024-12-20","value":-0.464611,"marketCap":6327538},{"date":"2024-12-27","value":-0.464611,"marketCap":6327538},{"date":"2025-01-03","value":-0.469304,"marketCap":6391452},{"date":"2025-01-10","value":-0.469304,"marketCap":6391452},{"date":"2025-01-17","value":-0.469304,"marketCap":6391452},{"date":"2025-01-24","value":-0.469304,"marketCap":6391452},{"date":"2025-01-31","value":-0.469304,"marketCap":6391452},{"date":"2025-02-07","value":-0.527967,"marketCap":7190384},{"date":"2025-02-14","value":-0.481037,"marketCap":6551239},{"date":"2025-02-21","value":-0.943303,"marketCap":6551239},{"date":"2025-02-28","value":-0.943303,"marketCap":6551239},{"date":"2025-03-04","value":-0.920295,"marketCap":6391452}]},{"symbol":"STC.SI","name":"Comba","items":[{"date":"2023-10-09","value":13.095287,"marketCap":483898387.26},{"date":"2023-10-30","value":12.058036,"marketCap":447310127.92},{"date":"2023-11-27","value":11.798724,"marketCap":430010208.4},{"date":"2024-01-15","value":9.46491,"marketCap":342159902.68},{"date":"2024-01-22","value":8.816629,"marketCap":320711258.79},{"date":"2024-03-15","value":7.390409,"marketCap":267560411.13},{"date":"2024-03-22","value":234.019697,"marketCap":269207642.35},{"date":"2024-03-28","value":217.597262,"marketCap":251074541.32},{"date":"2024-04-05","value":195.016414,"marketCap":224583381.5},{"date":"2024-04-12","value":205.280435,"marketCap":237648853.27},{"date":"2024-04-19","value":194.924194,"marketCap":226808166.75},{"date":"2024-04-26","value":221.598032,"marketCap":257865190.85},{"date":"2024-05-03","value":279.049373,"marketCap":324610672.11},{"date":"2024-05-10","value":279.049373,"marketCap":323598649.77},{"date":"2024-05-17","value":303.637338,"marketCap":350669059.23},{"date":"2024-05-24","value":254.398851,"marketCap":294754951.78},{"date":"2024-05-31","value":233.882815,"marketCap":270337960.32},{"date":"2024-06-07","value":242.011867,"marketCap":279351307.79},{"date":"2024-06-14","value":241.985433,"marketCap":279994956.27},{"date":"2024-06-21","value":229.665199,"marketCap":266814557.3},{"date":"2024-06-28","value":229.651483,"marketCap":267483715.96},{"date":"2024-07-05","value":250.15608,"marketCap":289804118.41},{"date":"2024-07-12","value":344.477225,"marketCap":396611930.44},{"date":"2024-07-19","value":373.18366,"marketCap":429507242.81},{"date":"2024-07-26","value":360.880902,"marketCap":415675523.76},{"date":"2024-08-02","value":352.679063,"marketCap":404060336.39},{"date":"2024-08-08","value":352.679063,"marketCap":401850189.66},{"date":"2024-08-16","value":364.981822,"marketCap":413938452.46},{"date":"2024-08-23","value":422.394692,"marketCap":475283465.71},{"date":"2024-08-30","value":-11.341202,"marketCap":500469390.44},{"date":"2024-09-06","value":-11.861441,"marketCap":522868416.23},{"date":"2024-09-13","value":-11.965489,"marketCap":528007016.7},{"date":"2024-09-20","value":-12.069536,"marketCap":528326323.98},{"date":"2024-09-27","value":-12.693823,"marketCap":552781166.35},{"date":"2024-10-04","value":-13.110014,"marketCap":578068608.26},{"date":"2024-10-11","value":-11.341202,"marketCap":503726600.28},{"date":"2024-10-18","value":-11.965489,"marketCap":533595079.59},{"date":"2024-10-25","value":-11.237155,"marketCap":503810239.23},{"date":"2024-11-01","value":-11.237155,"marketCap":504473384.42},{"date":"2024-11-08","value":-11.133107,"marketCap":504064995.52},{"date":"2024-11-15","value":-9.780486,"marketCap":445046916.72},{"date":"2024-11-22","value":-9.676439,"marketCap":439121234.1},{"date":"2024-11-29","value":-9.884534,"marketCap":450010616.29},{"date":"2024-12-06","value":-9.676439,"marketCap":439467528.61},{"date":"2024-12-13","value":-11.549298,"marketCap":526819099.29},{"date":"2024-12-20","value":-11.341202,"marketCap":523835089.54},{"date":"2024-12-27","value":-12.485727,"marketCap":576439796.03},{"date":"2025-01-03","value":-11.341202,"marketCap":527035485.36},{"date":"2025-01-10","value":-10.300725,"marketCap":478273944.71},{"date":"2025-01-17","value":-10.612868,"marketCap":491351981.64},{"date":"2025-01-24","value":-10.820964,"marketCap":497149898.82},{"date":"2025-01-31","value":-10.50882,"marketCap":480260672.66},{"date":"2025-02-07","value":-10.404773,"marketCap":476450442.09},{"date":"2025-02-14","value":-11.653398,"marketCap":535193083.53},{"date":"2025-02-21","value":-15.086989,"marketCap":683867404.3},{"date":"2025-02-28","value":-15.503182,"marketCap":708838193.61},{"date":"2025-03-04","value":-17.272001,"marketCap":788242395.7}]},{"symbol":"BCY.SI","name":"自力资讯系统","items":[{"date":"2020-03-06","value":17.963541,"marketCap":87033358},{"date":"2020-03-13","value":14.50069,"marketCap":70255843},{"date":"2020-03-20","value":13.346406,"marketCap":64663338},{"date":"2020-03-27","value":14.428547,"marketCap":69906312},{"date":"2020-04-03","value":12.985692,"marketCap":62915680},{"date":"2020-04-09","value":14.428547,"marketCap":69906312},{"date":"2020-04-17","value":15.510688,"marketCap":75149285},{"date":"2020-04-24","value":14.644975,"marketCap":70954906},{"date":"2020-04-30","value":15.438546,"marketCap":74799753},{"date":"2020-05-08","value":16.592829,"marketCap":80392258},{"date":"2020-05-15","value":17.169971,"marketCap":83188511},{"date":"2020-05-22","value":16.953543,"marketCap":82139916},{"date":"2020-05-29","value":17.314257,"marketCap":83887574},{"date":"2020-06-05","value":19.334253,"marketCap":93674458},{"date":"2020-06-12","value":18.540683,"marketCap":89829610},{"date":"2020-06-19","value":18.684969,"marketCap":90528674},{"date":"2020-06-26","value":17.458542,"marketCap":84586637},{"date":"2020-07-03","value":18.612826,"marketCap":90179142},{"date":"2020-07-10","value":9.410198,"marketCap":94723052},{"date":"2020-07-17","value":18.396398,"marketCap":89130547},{"date":"2020-07-24","value":17.819256,"marketCap":86334295},{"date":"2020-07-30","value":17.602828,"marketCap":85285700},{"date":"2020-08-07","value":17.891399,"marketCap":86683826},{"date":"2020-08-14","value":19.406396,"marketCap":94023989},{"date":"2020-08-21","value":19.406396,"marketCap":94023989},{"date":"2020-08-28","value":19.117825,"marketCap":92625863},{"date":"2020-09-04","value":18.107827,"marketCap":87732421},{"date":"2020-09-11","value":10.006056,"marketCap":87382890},{"date":"2020-09-18","value":9.845959,"marketCap":85984763},{"date":"2020-09-25","value":10.006056,"marketCap":87382890},{"date":"2020-10-02","value":10.406299,"marketCap":90878205},{"date":"2020-10-09","value":9.966032,"marketCap":87033358},{"date":"2020-10-16","value":10.406299,"marketCap":90878205},{"date":"2020-10-23","value":10.446323,"marketCap":91227737},{"date":"2020-10-30","value":10.246202,"marketCap":89480079},{"date":"2020-11-06","value":9.605814,"marketCap":83887574},{"date":"2020-11-13","value":10.891661,"marketCap":83887574},{"date":"2020-11-20","value":10.710133,"marketCap":82489448},{"date":"2020-11-27","value":10.937043,"marketCap":84237105},{"date":"2020-12-04","value":10.982425,"marketCap":84586637},{"date":"2020-12-11","value":11.027807,"marketCap":84936169},{"date":"2020-12-18","value":10.937043,"marketCap":84237105},{"date":"2020-12-24","value":11.118571,"marketCap":85635232},{"date":"2020-12-30","value":11.163953,"marketCap":85984763},{"date":"2021-01-08","value":11.390862,"marketCap":87732421},{"date":"2021-01-15","value":11.663154,"marketCap":89829610},{"date":"2021-01-22","value":12.298501,"marketCap":94723052},{"date":"2021-01-28","value":12.026209,"marketCap":92625863},{"date":"2021-02-05","value":12.616174,"marketCap":97169773},{"date":"2021-02-11","value":12.343883,"marketCap":95072584},{"date":"2021-02-19","value":12.570792,"marketCap":96820242},{"date":"2021-02-26","value":12.253119,"marketCap":94373521},{"date":"2021-03-05","value":11.890063,"marketCap":91577268},{"date":"2021-03-12","value":12.071591,"marketCap":92975394},{"date":"2021-03-19","value":12.026209,"marketCap":92625863},{"date":"2021-03-26","value":11.708536,"marketCap":90179142},{"date":"2021-04-01","value":11.708536,"marketCap":90179142},{"date":"2021-04-09","value":11.617772,"marketCap":89480079},{"date":"2021-04-16","value":11.708536,"marketCap":90179142},{"date":"2021-04-23","value":12.026209,"marketCap":92625863},{"date":"2021-04-30","value":12.116973,"marketCap":93324926},{"date":"2021-05-07","value":12.116973,"marketCap":93324926},{"date":"2021-05-14","value":11.7993,"marketCap":90878205},{"date":"2021-05-21","value":12.207737,"marketCap":94023989},{"date":"2021-05-28","value":12.767631,"marketCap":94723052},{"date":"2021-06-04","value":12.626292,"marketCap":93674458},{"date":"2021-06-10","value":12.626292,"marketCap":93674458},{"date":"2021-06-18","value":15.264621,"marketCap":113248225},{"date":"2021-06-25","value":15.311734,"marketCap":113597757},{"date":"2021-07-01","value":15.217508,"marketCap":112898693},{"date":"2021-07-09","value":15.123282,"marketCap":112199630},{"date":"2021-07-16","value":15.076169,"marketCap":111850099},{"date":"2021-07-23","value":15.076169,"marketCap":111850099},{"date":"2021-07-30","value":14.746378,"marketCap":109403378},{"date":"2021-08-05","value":14.981943,"marketCap":111151036},{"date":"2021-08-13","value":15.311734,"marketCap":113597757},{"date":"2021-08-20","value":14.840604,"marketCap":110102441},{"date":"2021-08-27","value":14.746378,"marketCap":109403378},{"date":"2021-09-03","value":14.510813,"marketCap":107655720},{"date":"2021-09-10","value":14.275248,"marketCap":105908062},{"date":"2021-09-16","value":14.133909,"marketCap":104859468},{"date":"2021-09-24","value":13.615665,"marketCap":101014620},{"date":"2021-10-01","value":13.050309,"marketCap":96820242},{"date":"2021-10-08","value":14.133909,"marketCap":104859468},{"date":"2021-10-15","value":14.133909,"marketCap":104859468},{"date":"2021-10-20","value":13.521439,"marketCap":100315557},{"date":"2021-10-29","value":13.804117,"marketCap":102412747},{"date":"2021-11-05","value":13.427213,"marketCap":99616494},{"date":"2021-11-12","value":13.898343,"marketCap":103111810},{"date":"2021-11-19","value":13.855469,"marketCap":106257594},{"date":"2021-11-26","value":13.35412,"marketCap":102412747},{"date":"2021-12-03","value":13.126234,"marketCap":100665089},{"date":"2021-12-10","value":13.03508,"marketCap":99966026},{"date":"2021-12-17","value":12.898348,"marketCap":98917431},{"date":"2021-12-24","value":12.898348,"marketCap":98917431},{"date":"2021-12-31","value":13.399697,"marketCap":102762278},{"date":"2022-01-07","value":13.217388,"marketCap":101364152},{"date":"2022-01-14","value":13.262966,"marketCap":101713683},{"date":"2022-01-21","value":13.445274,"marketCap":103111810},{"date":"2022-01-28","value":13.03508,"marketCap":99966026},{"date":"2022-02-04","value":13.262966,"marketCap":101713683},{"date":"2022-02-11","value":13.490852,"marketCap":103461341},{"date":"2022-02-18","value":13.445274,"marketCap":103111810},{"date":"2022-02-25","value":13.308543,"marketCap":102063215},{"date":"2022-03-04","value":13.171811,"marketCap":101014620},{"date":"2022-03-11","value":13.171811,"marketCap":101014620},{"date":"2022-03-18","value":13.126234,"marketCap":100665089},{"date":"2022-03-25","value":13.536429,"marketCap":103810873},{"date":"2022-04-01","value":13.627583,"marketCap":104509936},{"date":"2022-04-08","value":13.490852,"marketCap":103461341},{"date":"2022-04-14","value":13.03508,"marketCap":99966026},{"date":"2022-04-22","value":13.445274,"marketCap":103111810},{"date":"2022-04-29","value":13.126234,"marketCap":100665089},{"date":"2022-05-06","value":13.35412,"marketCap":102412747},{"date":"2022-05-13","value":12.761616,"marketCap":97868836},{"date":"2022-05-20","value":12.852771,"marketCap":98567899},{"date":"2022-05-27","value":12.624885,"marketCap":96820242},{"date":"2022-06-03","value":12.405355,"marketCap":101364152},{"date":"2022-06-10","value":12.063138,"marketCap":98567899},{"date":"2022-06-17","value":11.549813,"marketCap":94373521},{"date":"2022-06-24","value":11.549813,"marketCap":94373521},{"date":"2022-07-01","value":11.378704,"marketCap":92975394},{"date":"2022-07-08","value":11.464259,"marketCap":93674458},{"date":"2022-07-15","value":11.549813,"marketCap":94373521},{"date":"2022-07-22","value":11.207596,"marketCap":91577268},{"date":"2022-07-29","value":11.763698,"marketCap":96121179},{"date":"2022-08-05","value":11.763698,"marketCap":96121179},{"date":"2022-08-19","value":11.378704,"marketCap":92975394},{"date":"2022-08-30","value":11.763698,"marketCap":96121179},{"date":"2022-09-12","value":11.335927,"marketCap":92625863},{"date":"2022-09-23","value":11.207596,"marketCap":91577268},{"date":"2022-09-30","value":11.164819,"marketCap":91227737},{"date":"2022-10-07","value":11.122042,"marketCap":90878205},{"date":"2022-10-14","value":11.079265,"marketCap":90528674},{"date":"2022-10-21","value":11.59259,"marketCap":94723052},{"date":"2022-10-28","value":11.122042,"marketCap":90878205},{"date":"2022-11-04","value":10.480386,"marketCap":85635232},{"date":"2022-11-11","value":10.480386,"marketCap":85635232},{"date":"2022-11-18","value":10.804067,"marketCap":94373521},{"date":"2022-11-25","value":10.603991,"marketCap":92625863},{"date":"2022-12-02","value":10.603991,"marketCap":92625863},{"date":"2022-12-09","value":10.603991,"marketCap":92625863},{"date":"2022-12-16","value":10.403916,"marketCap":90878205},{"date":"2022-12-23","value":10.403916,"marketCap":90878205},{"date":"2022-12-30","value":10.363901,"marketCap":90528674},{"date":"2023-01-06","value":10.363901,"marketCap":90528674},{"date":"2023-01-13","value":10.724036,"marketCap":93674458},{"date":"2023-01-20","value":10.603991,"marketCap":92625863},{"date":"2023-01-27","value":10.724036,"marketCap":93674458},{"date":"2023-02-03","value":10.724036,"marketCap":93674458},{"date":"2023-02-10","value":10.724036,"marketCap":93674458},{"date":"2023-02-17","value":10.603991,"marketCap":92625863},{"date":"2023-02-24","value":10.443931,"marketCap":91227737},{"date":"2023-03-03","value":10.563976,"marketCap":92276331},{"date":"2023-03-07","value":10.563976,"marketCap":92276331},{"date":"2023-03-17","value":10.283871,"marketCap":89829610},{"date":"2023-03-24","value":9.603615,"marketCap":83887574},{"date":"2023-03-31","value":9.72366,"marketCap":84936169},{"date":"2023-04-06","value":9.80369,"marketCap":85635232},{"date":"2023-04-14","value":10.523961,"marketCap":91926800},{"date":"2023-04-21","value":10.12381,"marketCap":88431484},{"date":"2023-04-28","value":10.083795,"marketCap":88081953},{"date":"2023-05-05","value":10.283871,"marketCap":89829610},{"date":"2023-05-12","value":10.283871,"marketCap":89829610},{"date":"2023-05-19","value":10.283871,"marketCap":89829610},{"date":"2023-05-26","value":9.946619,"marketCap":94373521},{"date":"2023-06-01","value":10.278173,"marketCap":97519305},{"date":"2023-06-09","value":9.541386,"marketCap":90528674},{"date":"2023-06-16","value":9.651904,"marketCap":91577268},{"date":"2023-06-23","value":9.615065,"marketCap":91227737},{"date":"2023-06-30","value":9.578226,"marketCap":90878205},{"date":"2023-07-07","value":10.388691,"marketCap":98567899},{"date":"2023-07-14","value":10.351852,"marketCap":98218368},{"date":"2023-07-21","value":10.683406,"marketCap":101364152},{"date":"2023-07-28","value":11.199156,"marketCap":106257594},{"date":"2023-08-04","value":11.051799,"marketCap":104859468},{"date":"2023-08-10","value":10.683406,"marketCap":101364152},{"date":"2023-08-18","value":10.683406,"marketCap":101364152},{"date":"2023-08-23","value":10.683406,"marketCap":101364152},{"date":"2023-09-11","value":10.536048,"marketCap":99966026},{"date":"2023-10-09","value":10.720245,"marketCap":101713683},{"date":"2023-10-30","value":10.315012,"marketCap":97868836},{"date":"2023-11-27","value":9.42435,"marketCap":103111810},{"date":"2024-01-15","value":9.264615,"marketCap":101364152},{"date":"2024-01-22","value":9.42435,"marketCap":103111810},{"date":"2024-03-15","value":9.871607,"marketCap":108005252},{"date":"2024-03-22","value":9.264615,"marketCap":101364152},{"date":"2024-03-28","value":9.584084,"marketCap":104859468},{"date":"2024-04-05","value":8.945145,"marketCap":97868836},{"date":"2024-04-12","value":9.647978,"marketCap":105558531},{"date":"2024-04-19","value":9.647978,"marketCap":105558531},{"date":"2024-04-26","value":9.584084,"marketCap":104859468},{"date":"2024-05-03","value":9.456297,"marketCap":103461341},{"date":"2024-05-10","value":9.711872,"marketCap":106257594},{"date":"2024-05-17","value":9.679925,"marketCap":105908062},{"date":"2024-05-24","value":9.903554,"marketCap":108354783},{"date":"2024-05-31","value":24.721945,"marketCap":103461341},{"date":"2024-06-07","value":24.721945,"marketCap":103461341},{"date":"2024-06-14","value":25.139546,"marketCap":105208999},{"date":"2024-06-21","value":25.807707,"marketCap":108005252},{"date":"2024-06-28","value":27.979229,"marketCap":117093072},{"date":"2024-07-05","value":27.561628,"marketCap":115345414},{"date":"2024-07-12","value":29.06499,"marketCap":121636982},{"date":"2024-07-19","value":30.651871,"marketCap":128278082},{"date":"2024-07-26","value":30.150751,"marketCap":126180893},{"date":"2024-08-02","value":29.39907,"marketCap":123035109},{"date":"2024-08-08","value":29.23203,"marketCap":122336046},{"date":"2024-08-16","value":27.979229,"marketCap":117093072},{"date":"2024-08-23","value":30.902432,"marketCap":129326677},{"date":"2024-08-30","value":29.64963,"marketCap":124083703},{"date":"2024-09-06","value":30.067231,"marketCap":125831361},{"date":"2024-09-13","value":29.48259,"marketCap":123384640},{"date":"2024-09-20","value":29.23203,"marketCap":122336046},{"date":"2024-09-27","value":29.14851,"marketCap":121986514},{"date":"2024-10-04","value":29.31555,"marketCap":122685577},{"date":"2024-10-11","value":29.23203,"marketCap":122336046},{"date":"2024-10-18","value":29.23203,"marketCap":122336046},{"date":"2024-10-25","value":29.23203,"marketCap":122336046},{"date":"2024-11-01","value":27.895709,"marketCap":116743541},{"date":"2024-11-08","value":28.229789,"marketCap":118141667},{"date":"2024-11-15","value":-53.503506,"marketCap":101014620},{"date":"2024-11-22","value":-53.503506,"marketCap":101014620},{"date":"2024-11-29","value":-54.799439,"marketCap":103461341},{"date":"2024-12-06","value":-58.502104,"marketCap":110451972},{"date":"2024-12-13","value":-54.799439,"marketCap":103461341},{"date":"2024-12-20","value":-51.837307,"marketCap":97868836},{"date":"2024-12-27","value":-51.837307,"marketCap":97868836},{"date":"2025-01-03","value":-52.762974,"marketCap":99616494},{"date":"2025-01-10","value":-54.614306,"marketCap":103111810},{"date":"2025-01-17","value":-54.614306,"marketCap":103111810},{"date":"2025-01-24","value":-53.13324,"marketCap":100315557},{"date":"2025-01-31","value":-53.68864,"marketCap":101364152},{"date":"2025-02-07","value":-52.762974,"marketCap":99616494},{"date":"2025-02-14","value":-52.022441,"marketCap":98218368},{"date":"2025-02-21","value":-52.022441,"marketCap":98218368},{"date":"2025-02-28","value":-52.022441,"marketCap":98218368},{"date":"2025-03-04","value":-51.837307,"marketCap":97868836}]},{"symbol":"N01.SI","name":"挪拉电讯","items":[{"date":"2020-03-06","value":11.962327,"marketCap":88664765},{"date":"2020-03-13","value":10.497552,"marketCap":77807855},{"date":"2020-03-20","value":9.032777,"marketCap":66950945},{"date":"2020-03-27","value":9.032777,"marketCap":66950945},{"date":"2020-04-03","value":8.202738,"marketCap":60798696},{"date":"2020-04-09","value":8.642171,"marketCap":64055769},{"date":"2020-04-17","value":16.971089,"marketCap":66950945},{"date":"2020-04-24","value":16.695882,"marketCap":65865254},{"date":"2020-04-30","value":16.695882,"marketCap":65865254},{"date":"2020-05-08","value":15.870261,"marketCap":62608181},{"date":"2020-05-15","value":17.246296,"marketCap":68036636},{"date":"2020-05-22","value":17.613238,"marketCap":69484224},{"date":"2020-05-29","value":18.163652,"marketCap":71655606},{"date":"2020-06-05","value":19.723157,"marketCap":77807855},{"date":"2020-06-12","value":18.255387,"marketCap":72017503},{"date":"2020-06-19","value":17.796709,"marketCap":70208018},{"date":"2020-06-26","value":16.879353,"marketCap":66589048},{"date":"2020-07-03","value":16.879353,"marketCap":66589048},{"date":"2020-07-10","value":16.512411,"marketCap":65141460},{"date":"2020-07-17","value":16.237204,"marketCap":64055769},{"date":"2020-07-24","value":16.512411,"marketCap":65141460},{"date":"2020-07-30","value":16.145468,"marketCap":63693872},{"date":"2020-08-07","value":15.319848,"marketCap":60436799},{"date":"2020-08-14","value":13.11221,"marketCap":61522490},{"date":"2020-08-21","value":13.343602,"marketCap":62608181},{"date":"2020-08-28","value":13.343602,"marketCap":62608181},{"date":"2020-09-04","value":13.266471,"marketCap":62246284},{"date":"2020-09-11","value":13.11221,"marketCap":61522490},{"date":"2020-09-18","value":13.11221,"marketCap":61522490},{"date":"2020-09-25","value":13.11221,"marketCap":61522490},{"date":"2020-10-02","value":13.11221,"marketCap":61522490},{"date":"2020-10-09","value":13.189341,"marketCap":61884387},{"date":"2020-10-16","value":13.11221,"marketCap":61522490},{"date":"2020-10-23","value":13.343602,"marketCap":62608181},{"date":"2020-10-30","value":13.11221,"marketCap":61522490},{"date":"2020-11-06","value":13.343602,"marketCap":62608181},{"date":"2020-11-13","value":13.035079,"marketCap":61160593},{"date":"2020-11-20","value":13.806386,"marketCap":64779563},{"date":"2020-11-27","value":14.192039,"marketCap":66589048},{"date":"2020-12-04","value":14.26917,"marketCap":66950945},{"date":"2020-12-11","value":13.883517,"marketCap":65141460},{"date":"2020-12-18","value":13.960647,"marketCap":65503357},{"date":"2020-12-24","value":13.729255,"marketCap":64417666},{"date":"2020-12-30","value":13.497863,"marketCap":63331975},{"date":"2021-01-08","value":14.192039,"marketCap":66589048},{"date":"2021-01-15","value":14.26917,"marketCap":66950945},{"date":"2021-01-22","value":14.423431,"marketCap":67674739},{"date":"2021-01-29","value":14.346301,"marketCap":67312842},{"date":"2021-02-05","value":14.346301,"marketCap":67312842},{"date":"2021-02-11","value":14.731954,"marketCap":69122327},{"date":"2021-02-19","value":14.654823,"marketCap":68760430},{"date":"2021-02-26","value":14.809084,"marketCap":69484224},{"date":"2021-03-05","value":18.186262,"marketCap":68398533},{"date":"2021-03-11","value":17.897592,"marketCap":67312842},{"date":"2021-03-19","value":17.705144,"marketCap":66589048},{"date":"2021-03-25","value":18.090039,"marketCap":68036636},{"date":"2021-04-01","value":18.090039,"marketCap":68036636},{"date":"2021-04-09","value":18.282486,"marketCap":68760430},{"date":"2021-04-16","value":19.244722,"marketCap":72379400},{"date":"2021-04-23","value":18.37871,"marketCap":69122327},{"date":"2021-04-30","value":18.66738,"marketCap":70208018},{"date":"2021-05-07","value":18.186262,"marketCap":68398533},{"date":"2021-05-14","value":16.839132,"marketCap":63331975},{"date":"2021-05-21","value":16.839132,"marketCap":63331975},{"date":"2021-05-28","value":16.839132,"marketCap":63331975},{"date":"2021-06-04","value":17.127803,"marketCap":64417666},{"date":"2021-06-10","value":17.031579,"marketCap":64055769},{"date":"2021-06-18","value":16.742908,"marketCap":62970078},{"date":"2021-06-25","value":16.839132,"marketCap":63331975},{"date":"2021-07-01","value":16.646685,"marketCap":62608181},{"date":"2021-07-09","value":16.550461,"marketCap":62246284},{"date":"2021-07-16","value":16.742908,"marketCap":62970078},{"date":"2021-07-23","value":15.876896,"marketCap":59713005},{"date":"2021-07-29","value":16.26179,"marketCap":61160593},{"date":"2021-08-06","value":16.165567,"marketCap":60798696},{"date":"2021-08-13","value":15.395778,"marketCap":57903520},{"date":"2021-08-20","value":-33.006893,"marketCap":60798696},{"date":"2021-08-27","value":-32.221014,"marketCap":59351108},{"date":"2021-09-03","value":-33.203362,"marketCap":61160593},{"date":"2021-09-10","value":-30.452788,"marketCap":56094035},{"date":"2021-09-17","value":-30.452788,"marketCap":56094035},{"date":"2021-09-24","value":-29.27397,"marketCap":53922653},{"date":"2021-10-01","value":-29.863379,"marketCap":55008344},{"date":"2021-10-08","value":-29.47044,"marketCap":54284550},{"date":"2021-10-15","value":-29.47044,"marketCap":54284550},{"date":"2021-10-21","value":-29.077501,"marketCap":53560756},{"date":"2021-10-29","value":-29.666909,"marketCap":54646447},{"date":"2021-11-05","value":-29.077501,"marketCap":53560756},{"date":"2021-11-12","value":-29.27397,"marketCap":53922653},{"date":"2021-11-19","value":-24.755169,"marketCap":45599022},{"date":"2021-11-26","value":-26.130457,"marketCap":48132301},{"date":"2021-12-03","value":-25.344578,"marketCap":46684713},{"date":"2021-12-10","value":-25.344578,"marketCap":46684713},{"date":"2021-12-17","value":-24.951639,"marketCap":45960919},{"date":"2021-12-24","value":-25.148109,"marketCap":46322816},{"date":"2021-12-31","value":-25.344578,"marketCap":46684713},{"date":"2022-01-07","value":-25.933987,"marketCap":47770404},{"date":"2022-01-14","value":-25.148109,"marketCap":46322816},{"date":"2022-01-21","value":-23.379882,"marketCap":43065743},{"date":"2022-01-28","value":-21.611656,"marketCap":39808670},{"date":"2022-02-04","value":-21.218717,"marketCap":39084876},{"date":"2022-02-11","value":-19.057551,"marketCap":35104009},{"date":"2022-02-18","value":-19.057551,"marketCap":35104009},{"date":"2022-02-25","value":-18.468142,"marketCap":34018318},{"date":"2022-03-04","value":-2.067074,"marketCap":32932627},{"date":"2022-03-11","value":-1.998929,"marketCap":31846936},{"date":"2022-03-18","value":-1.908069,"marketCap":30399348},{"date":"2022-03-25","value":-1.998929,"marketCap":31846936},{"date":"2022-04-01","value":-1.953499,"marketCap":31123142},{"date":"2022-04-08","value":-2.13522,"marketCap":34018318},{"date":"2022-04-14","value":-2.044359,"marketCap":32570730},{"date":"2022-04-22","value":-2.14957,"marketCap":34380215},{"date":"2022-04-29","value":-2.081688,"marketCap":33294524},{"date":"2022-05-06","value":-2.059061,"marketCap":32932627},{"date":"2022-05-13","value":-2.036434,"marketCap":32570730},{"date":"2022-05-20","value":-1.945926,"marketCap":31123142},{"date":"2022-05-27","value":-2.353213,"marketCap":37637288},{"date":"2022-06-03","value":-2.330586,"marketCap":37275391},{"date":"2022-06-10","value":-2.307959,"marketCap":36913494},{"date":"2022-06-17","value":-2.172197,"marketCap":34742112},{"date":"2022-06-24","value":-2.104315,"marketCap":33656421},{"date":"2022-07-01","value":-2.14957,"marketCap":34380215},{"date":"2022-07-08","value":-1.923299,"marketCap":30761245},{"date":"2022-07-15","value":-1.945926,"marketCap":31123142},{"date":"2022-07-22","value":-1.878045,"marketCap":30037451},{"date":"2022-07-29","value":-1.878045,"marketCap":30037451},{"date":"2022-08-05","value":-1.923299,"marketCap":30761245},{"date":"2022-08-19","value":-2.499097,"marketCap":32570730},{"date":"2022-08-30","value":-2.526865,"marketCap":32932627},{"date":"2022-09-12","value":-3.109987,"marketCap":40532464},{"date":"2022-09-23","value":-2.610168,"marketCap":34018318},{"date":"2022-09-30","value":-2.499097,"marketCap":32570730},{"date":"2022-10-07","value":-2.499097,"marketCap":32570730},{"date":"2022-10-14","value":-2.471329,"marketCap":32208833},{"date":"2022-10-21","value":-2.471329,"marketCap":32208833},{"date":"2022-10-28","value":-2.471329,"marketCap":32208833},{"date":"2022-11-04","value":-2.499097,"marketCap":32570730},{"date":"2022-11-11","value":-2.998916,"marketCap":39084876},{"date":"2022-11-18","value":-2.499097,"marketCap":32570730},{"date":"2022-11-25","value":-2.554632,"marketCap":33294524},{"date":"2022-12-02","value":-2.5824,"marketCap":33656421},{"date":"2022-12-09","value":-2.5824,"marketCap":33656421},{"date":"2022-12-16","value":-2.388026,"marketCap":31123142},{"date":"2022-12-23","value":-2.610168,"marketCap":34018318},{"date":"2022-12-30","value":-2.5824,"marketCap":33656421},{"date":"2023-01-06","value":-2.443561,"marketCap":31846936},{"date":"2023-01-13","value":-2.665703,"marketCap":34742112},{"date":"2023-01-20","value":-2.693471,"marketCap":35104009},{"date":"2023-01-27","value":-2.693471,"marketCap":35104009},{"date":"2023-02-03","value":-2.721239,"marketCap":35465906},{"date":"2023-02-10","value":-2.665703,"marketCap":34742112},{"date":"2023-02-17","value":-2.665703,"marketCap":34742112},{"date":"2023-02-24","value":-2.637936,"marketCap":34380215},{"date":"2023-03-03","value":-4.516888,"marketCap":32932627},{"date":"2023-03-10","value":-4.566524,"marketCap":33294524},{"date":"2023-03-17","value":-4.913977,"marketCap":35827803},{"date":"2023-03-24","value":-4.61616,"marketCap":33656421},{"date":"2023-03-31","value":-4.715432,"marketCap":34380215},{"date":"2023-04-06","value":-4.814704,"marketCap":35104009},{"date":"2023-04-14","value":-4.665796,"marketCap":34018318},{"date":"2023-04-21","value":-4.665796,"marketCap":34018318},{"date":"2023-04-28","value":-4.516888,"marketCap":32932627},{"date":"2023-05-05","value":-4.516888,"marketCap":32932627},{"date":"2023-05-12","value":-4.467251,"marketCap":32570730},{"date":"2023-05-19","value":-4.219071,"marketCap":30761245},{"date":"2023-05-26","value":-4.318343,"marketCap":31485039},{"date":"2023-06-01","value":-4.268707,"marketCap":31123142},{"date":"2023-06-09","value":-4.367979,"marketCap":31846936},{"date":"2023-06-16","value":-4.417615,"marketCap":32208833},{"date":"2023-06-23","value":-4.119799,"marketCap":30037451},{"date":"2023-06-30","value":-4.268707,"marketCap":31123142},{"date":"2023-07-07","value":-4.367979,"marketCap":31846936},{"date":"2023-07-14","value":-4.318343,"marketCap":31485039},{"date":"2023-07-21","value":-4.268707,"marketCap":31123142},{"date":"2023-07-28","value":-4.020526,"marketCap":29313657},{"date":"2023-08-03","value":-4.119799,"marketCap":30037451},{"date":"2023-08-11","value":-30.366481,"marketCap":30761245},{"date":"2023-08-18","value":-30.009228,"marketCap":30399348},{"date":"2023-09-11","value":-29.294723,"marketCap":29675554},{"date":"2023-09-25","value":-28.580217,"marketCap":28951760},{"date":"2023-10-09","value":-27.865712,"marketCap":28227966},{"date":"2023-10-16","value":-28.222964,"marketCap":28589863},{"date":"2023-10-30","value":-26.079448,"marketCap":26418481},{"date":"2023-11-27","value":-26.793954,"marketCap":27142275},{"date":"2024-01-15","value":-25.00769,"marketCap":25332790},{"date":"2024-01-22","value":-28.580217,"marketCap":28951760},{"date":"2024-03-15","value":5.307561,"marketCap":29313657},{"date":"2024-03-22","value":5.307561,"marketCap":29313657},{"date":"2024-03-28","value":5.307561,"marketCap":29313657},{"date":"2024-04-05","value":5.242035,"marketCap":28951760},{"date":"2024-04-12","value":5.307561,"marketCap":29313657},{"date":"2024-04-19","value":5.10523,"marketCap":28951760},{"date":"2024-04-26","value":5.232861,"marketCap":29675554},{"date":"2024-05-03","value":5.296676,"marketCap":30037451},{"date":"2024-05-10","value":5.360492,"marketCap":30399348},{"date":"2024-05-17","value":5.169045,"marketCap":29313657},{"date":"2024-05-24","value":5.296676,"marketCap":30037451},{"date":"2024-05-31","value":5.169045,"marketCap":29313657},{"date":"2024-06-07","value":5.10523,"marketCap":28951760},{"date":"2024-06-14","value":4.977599,"marketCap":28227966},{"date":"2024-06-21","value":4.977599,"marketCap":28227966},{"date":"2024-06-28","value":5.10523,"marketCap":28951760},{"date":"2024-07-05","value":5.041415,"marketCap":28589863},{"date":"2024-07-12","value":5.041415,"marketCap":28589863},{"date":"2024-07-19","value":4.722338,"marketCap":26780378},{"date":"2024-07-26","value":5.041415,"marketCap":28589863},{"date":"2024-08-02","value":5.041415,"marketCap":28589863},{"date":"2024-08-08","value":5.10523,"marketCap":28951760},{"date":"2024-08-16","value":4.977599,"marketCap":28227966},{"date":"2024-08-23","value":5.041415,"marketCap":28589863},{"date":"2024-08-30","value":-590.852245,"marketCap":28951760},{"date":"2024-09-06","value":-598.237898,"marketCap":29313657},{"date":"2024-09-13","value":-583.466592,"marketCap":28589863},{"date":"2024-09-20","value":-590.852245,"marketCap":28951760},{"date":"2024-09-27","value":-561.309633,"marketCap":27504172},{"date":"2024-10-04","value":-553.92398,"marketCap":27142275},{"date":"2024-10-11","value":-553.92398,"marketCap":27142275},{"date":"2024-10-18","value":-553.92398,"marketCap":27142275},{"date":"2024-10-25","value":-561.309633,"marketCap":27504172},{"date":"2024-11-01","value":-627.78051,"marketCap":30761245},{"date":"2024-11-08","value":-649.937469,"marketCap":31846936},{"date":"2024-11-15","value":-790.264878,"marketCap":38722979},{"date":"2024-11-22","value":-760.722265,"marketCap":37275391},{"date":"2024-11-29","value":-768.107918,"marketCap":37637288},{"date":"2024-12-06","value":-753.336612,"marketCap":36913494},{"date":"2024-12-13","value":-716.408347,"marketCap":35104009},{"date":"2024-12-20","value":-716.408347,"marketCap":35104009},{"date":"2024-12-27","value":-709.022694,"marketCap":34742112},{"date":"2025-01-03","value":-694.251388,"marketCap":34018318},{"date":"2025-01-10","value":-701.637041,"marketCap":34380215},{"date":"2025-01-17","value":-679.480082,"marketCap":33294524},{"date":"2025-01-24","value":-672.094429,"marketCap":32932627},{"date":"2025-01-31","value":-672.094429,"marketCap":32932627},{"date":"2025-02-07","value":-635.166163,"marketCap":31123142},{"date":"2025-02-14","value":-672.094429,"marketCap":32932627},{"date":"2025-02-21","value":-642.551816,"marketCap":31485039},{"date":"2025-02-28","value":-635.166163,"marketCap":31123142},{"date":"2025-03-04","value":-10.966576,"marketCap":30761245}]}],"industryCompare":{"bkCode":"BK6005","name":"通信设备","current":-15.003944,"rank":5,"totalCount":7,"items":[{"symbol":"BCY.SI","name":"自力资讯系统","value":-51.837307,"marketCap":97868836},{"symbol":"N01.SI","name":"挪拉电讯","value":-10.966576,"marketCap":30761245},{"symbol":"A31.SI","name":"创值科技","value":22.40579428826417,"marketCap":29178288},{"symbol":"STC.SI","name":"Comba","value":-17.272001,"marketCap":788242395.7},{"symbol":"AWV.SI","name":"Captii 公司","value":-0.920295,"marketCap":6391452},{"symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","value":-0.7724944221329764,"marketCap":6519893},{"symbol":"5PF.SI","name":"日升海事集团","value":-43.352273,"marketCap":11445000}]}}}}