美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Accelerate Diagnostics

0.5490

-0.0101-1.81%

盘后：0.54900.00000.00%16:00 EDT

成交量：5,223.00

成交额：2,833.42

市值：1,382.74万

市盈率：-0.26

高：0.5748

开：0.5602

低：0.5144

收：0.5591

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Accelerate Diagnostics

交易所：

NASDAQ

成立时间：

1982

员工人数：

107

公司地址：

3950 South Country Club Road,Suite 470,4th Floor,Tucson,Arizona,United States

官网：

http://acceleratediagnostics.com

邮编：

85714

电话：

传真：

- -

简介：

Accelerate Diagnostics, Inc.成立于1982年5月26日，是一家特拉华州公司。该公司是一家体外诊断公司，致力于提供解决方案，通过对严重感染的快速诊断来改善患者的预后并降低医疗保健成本。

董事

名称

职位

Hany Massarany

Chairman of the Board

Jack Phillips

President, Chief Executive Officer, Director

Charles Watts

Director

Jack W. Schuler

Director

John Patience

Director

Louise L. Francesconi

Director

Matthew Strobeck

Director

Thomas D. Brown

Director

Wayne C. Burris

Director

股东

名称

职位

Jack Phillips

President, Chief Executive Officer, Director

David Patience

Chief Financial Officer

Larry Mertz

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXDX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXDX\",,,,,undefined,":{"symbol":"AXDX","market":"US","secType":"STK","nameCN":"Accelerate Diagnostics","latestPrice":0.549,"timestamp":1744920000000,"preClose":0.5591,"halted":0,"volume":5223,"hourTrading":{"tag":"盘后","latestPrice":0.549,"preClose":0.549,"latestTime":"16:00 EDT","volume":16,"amount":8.784,"timestamp":1744920002677},"delay":0,"floatShares":13259785,"shares":25186582,"eps":-2.147669,"marketStatus":"休市中","change":-0.0101,"latestTime":"04-17 16:00:00 EDT","open":0.5602,"high":0.5748,"low":0.5144,"amount":2833.417812,"amplitude":0.108031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.147669,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5591,"postHourTrading":{"tag":"盘后","latestPrice":0.549,"preClose":0.549,"latestTime":"16:00 EDT","volume":16,"amount":8.784,"timestamp":1744920002677},"volumeRatio":0.13214956239940015,"impliedVol":1.5561,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXDX\",,,,,undefined,":{"symbol":"AXDX","floatShares":13259785,"roa":"-73.66%","roe":"181.71%","lyrEps":-2.147669,"volumeRatio":0.13214956239940015,"shares":25186582,"dividePrice":0,"high":0.5748,"amplitude":0.108031,"preClose":0.5591,"low":0.5144,"week52Low":0.49,"pbRate":"-0.25","psRate":"1.18","week52High":2.09,"institutionHeld":0.0743,"latestPrice":0.549,"eps":-2.147669,"divideRate":0,"volume":5223,"delay":0,"ttmEps":-2.147669,"open":0.5602,"prevYearClose":1.2,"prevWeekClose":0.56,"prevMonthClose":0.701,"prevQuarterClose":0.701,"fiveDayClose":0.58,"twentyDayClose":1.13,"sixtyDayClose":1.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":363801,"yearFounded":1982,"employeeNum":107,"address":"3950 South Country Club Road,Suite 470,4th Floor,Tucson,Arizona,United States","zipCode":"85714","officePhone":"520 365 3100"},"stockCompanyDetail":{"websiteUrl":"http://acceleratediagnostics.com","stockEarnings":[{"period":"1week","weight":-0.0534},{"period":"1month","weight":-0.5142},{"period":"3month","weight":-0.4869},{"period":"6month","weight":-0.6967},{"period":"1year","weight":-0.2546},{"period":"ytd","weight":-0.5425}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Accelerate Diagnostics, Inc.成立于1982年5月26日，是一家特拉华州公司。该公司是一家体外诊断公司，致力于提供解决方案，通过对严重感染的快速诊断来改善患者的预后并降低医疗保健成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.010219},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.06123},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.000104},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.044887},{"month":5,"riseRate":0.5,"avgChangeRate":0.014017},{"month":6,"riseRate":0.75,"avgChangeRate":0.186265},{"month":7,"riseRate":0.416667,"avgChangeRate":0.012286},{"month":8,"riseRate":0.666667,"avgChangeRate":0.041237},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012124},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.077833},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.036455},{"month":12,"riseRate":0.25,"avgChangeRate":-0.067614}],"exchange":"NASDAQ","name":"Accelerate Diagnostics","nameEN":"Accelerate Diagnostics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AXDX\",market:\"US\",,,undefined,":{"directors":[{"name":"Hany Massarany","position":"Chairman of the Board"},{"name":"Jack Phillips","position":"President, Chief Executive Officer, Director"},{"name":"Charles Watts","position":"Director"},{"name":"Jack W. Schuler","position":"Director"},{"name":"John Patience","position":"Director"},{"name":"Louise L. Francesconi","position":"Director"},{"name":"Matthew Strobeck","position":"Director"},{"name":"Thomas D. Brown","position":"Director"},{"name":"Wayne C. Burris","position":"Director"}],"executives":[{"name":"Jack Phillips","position":"President, Chief Executive Officer, Director"},{"name":"David Patience","position":"Chief Financial Officer"},{"name":"Larry Mertz","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXDX\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"AXDX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"盘前","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"AXDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AXDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-08","symbol":"AXDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-08","symbol":"AXDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1646884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXDX","date":"2025-04-17","current":-0.281383,"percent":0.996721,"low":-11.885152,"twenty":-5.874063,"median":-1.434807,"eighty":-0.708899,"high":-0.258947,"avg":-3.049638,"sd":2.83514,"marketCap":14081817},"quantilePoints":[{"date":"2020-04-24","current":-6.927762,"twenty":-30.429399,"median":-21.862918,"eighty":-11.638673,"marketCap":584045000},{"date":"2020-05-01","current":-6.954719,"twenty":-30.30258,"median":-21.766393,"eighty":-11.628051,"marketCap":586317549},{"date":"2020-05-08","current":-6.924221,"twenty":-30.193981,"median":-21.669868,"eighty":-11.596872,"marketCap":580893669},{"date":"2020-05-15","current":-5.807517,"twenty":-29.997238,"median":-21.581651,"eighty":-11.566114,"marketCap":487210056},{"date":"2020-05-22","current":-5.553871,"twenty":-29.945088,"median":-21.525081,"eighty":-11.535274,"marketCap":465930888},{"date":"2020-05-29","current":-5.501165,"twenty":-29.888713,"median":-21.478307,"eighty":-11.485599,"marketCap":461509242},{"date":"2020-06-05","current":-6.054576,"twenty":-29.762698,"median":-21.428556,"eighty":-11.468709,"marketCap":507936519},{"date":"2020-06-12","current":-6.166575,"twenty":-29.713067,"median":-21.346786,"eighty":-11.425041,"marketCap":517332516},{"date":"2020-06-19","current":-7.879513,"twenty":-29.640324,"median":-21.218218,"eighty":-11.383226,"marketCap":661035993},{"date":"2020-06-26","current":-9.365157,"twenty":-29.579076,"median":-21.138981,"eighty":-11.334651,"marketCap":785671124},{"date":"2020-07-02","current":-10.44892,"twenty":-29.53367,"median":-21.077433,"eighty":-11.306536,"marketCap":876591208},{"date":"2020-07-10","current":-10.975977,"twenty":-29.44835,"median":-20.849406,"eighty":-11.267176,"marketCap":920807662},{"date":"2020-07-17","current":-11.203271,"twenty":-29.364235,"median":-20.55983,"eighty":-11.261247,"marketCap":939876008},{"date":"2020-07-24","current":-10.277626,"twenty":-29.309935,"median":-20.36678,"eighty":-11.215089,"marketCap":862220860},{"date":"2020-07-31","current":-9.572686,"twenty":-29.261021,"median":-20.250013,"eighty":-11.187643,"marketCap":803081353},{"date":"2020-08-07","current":-10.592737,"twenty":-29.160118,"median":-20.166489,"eighty":-11.068794,"marketCap":871866971},{"date":"2020-08-14","current":-9.934814,"twenty":-29.101062,"median":-19.862908,"eighty":-11.01177,"marketCap":817714633},{"date":"2020-08-21","current":-9.270667,"twenty":-29.061522,"median":-19.727432,"eighty":-10.976564,"marketCap":763050044},{"date":"2020-08-28","current":-8.25733,"twenty":-29.034968,"median":-19.519018,"eighty":-10.928036,"marketCap":679644278},{"date":"2020-09-04","current":-7.517867,"twenty":-28.995976,"median":-19.353268,"eighty":-10.908289,"marketCap":618780612},{"date":"2020-09-11","current":-7.148136,"twenty":-28.966379,"median":-19.256743,"eighty":-10.85818,"marketCap":588348778},{"date":"2020-09-18","current":-7.682192,"twenty":-28.85075,"median":-19.126895,"eighty":-10.795747,"marketCap":632305871},{"date":"2020-09-25","current":-7.873905,"twenty":-28.81235,"median":-18.725855,"eighty":-10.716471,"marketCap":648085340},{"date":"2020-10-02","current":-7.312461,"twenty":-28.73093,"median":-18.340748,"eighty":-10.696166,"marketCap":601874037},{"date":"2020-10-09","current":-7.572642,"twenty":-28.715391,"median":-18.192838,"eighty":-10.647814,"marketCap":623289031},{"date":"2020-10-16","current":-7.956067,"twenty":-28.560958,"median":-17.985907,"eighty":-10.592972,"marketCap":654847970},{"date":"2020-10-23","current":-6.867414,"twenty":-28.492645,"median":-17.567555,"eighty":-10.533597,"marketCap":565243127},{"date":"2020-10-30","current":-6.449755,"twenty":-28.402466,"median":-17.189801,"eighty":-10.493645,"marketCap":530866426},{"date":"2020-11-06","current":-6.683913,"twenty":-28.321808,"median":-17.069427,"eighty":-10.441512,"marketCap":538930608},{"date":"2020-11-13","current":-6.075642,"twenty":-28.213331,"median":-16.916681,"eighty":-10.391147,"marketCap":489885071},{"date":"2020-11-20","current":-5.898819,"twenty":-28.213331,"median":-16.802121,"eighty":-10.352623,"marketCap":475627647},{"date":"2020-11-27","current":-5.743214,"twenty":-28.196819,"median":-16.732332,"eighty":-10.288441,"marketCap":463081115},{"date":"2020-12-04","current":-5.325912,"twenty":-28.094426,"median":-16.649374,"eighty":-10.219411,"marketCap":429433595},{"date":"2020-12-11","current":-5.17738,"twenty":-28.025216,"median":-16.534814,"eighty":-10.178616,"marketCap":417457360},{"date":"2020-12-18","current":-5.233964,"twenty":-27.875435,"median":-16.491029,"eighty":-10.146288,"marketCap":422019735},{"date":"2020-12-24","current":-5.474443,"twenty":-27.816977,"median":-16.382068,"eighty":-10.062839,"marketCap":441409831},{"date":"2020-12-31","current":-5.361276,"twenty":-27.737417,"median":-16.343881,"eighty":-10.031006,"marketCap":432285080},{"date":"2021-01-08","current":-6.146371,"twenty":-27.595734,"median":-16.21152,"eighty":-9.96448,"marketCap":495588040},{"date":"2021-01-15","current":-6.528309,"twenty":-27.345433,"median":-16.152948,"eighty":-9.924452,"marketCap":526384075},{"date":"2021-01-22","current":-6.210027,"twenty":-27.259676,"median":-16.036827,"eighty":-9.901948,"marketCap":500720713},{"date":"2021-01-29","current":-7.567267,"twenty":-27.145192,"median":-15.923828,"eighty":-9.870374,"marketCap":610156331},{"date":"2021-02-05","current":-9.617657,"twenty":-27.069576,"median":-15.771082,"eighty":-9.828566,"marketCap":775481341},{"date":"2021-02-12","current":-10.038061,"twenty":-27.069576,"median":-15.694708,"eighty":-9.734417,"marketCap":809378915},{"date":"2021-02-19","current":-9.108748,"twenty":-27.069576,"median":-15.582625,"eighty":-9.673905,"marketCap":734447435},{"date":"2021-02-26","current":-7.611612,"twenty":-27.069576,"median":-15.547686,"eighty":-9.594783,"marketCap":595288974},{"date":"2021-03-05","current":-7.122893,"twenty":-27.090815,"median":-15.40812,"eighty":-9.50834,"marketCap":557067177},{"date":"2021-03-12","current":-6.819468,"twenty":-27.090815,"median":-15.302861,"eighty":-9.462406,"marketCap":533336946},{"date":"2021-03-19","current":-7.047036,"twenty":-27.090815,"median":-15.180822,"eighty":-9.365157,"marketCap":551134619},{"date":"2021-03-26","current":-6.630866,"twenty":-27.069576,"median":-14.779037,"eighty":-9.27358,"marketCap":518586803},{"date":"2021-04-01","current":-6.963584,"twenty":-27.069576,"median":-14.530016,"eighty":-9.197711,"marketCap":544607982},{"date":"2021-04-09","current":-6.944012,"twenty":-26.719679,"median":-13.966656,"eighty":-9.108748,"marketCap":543077325},{"date":"2021-04-16","current":-6.453028,"twenty":-26.719679,"median":-13.452342,"eighty":-8.773654,"marketCap":504678439},{"date":"2021-04-23","current":-6.292904,"twenty":-26.719679,"median":-13.382625,"eighty":-8.637096,"marketCap":492155401},{"date":"2021-04-30","current":-5.85256,"twenty":-26.719679,"median":-13.266911,"eighty":-8.526083,"marketCap":457717046},{"date":"2021-05-07","current":-5.559853,"twenty":-26.719679,"median":-13.201048,"eighty":-8.471543,"marketCap":451115315},{"date":"2021-05-14","current":-5.266437,"twenty":-26.719679,"median":-13.076497,"eighty":-8.343982,"marketCap":427308147},{"date":"2021-05-21","current":-5.394336,"twenty":-26.719679,"median":-12.943466,"eighty":-8.213709,"marketCap":437685630},{"date":"2021-05-28","current":-5.710322,"twenty":-26.719679,"median":-12.858029,"eighty":-8.010842,"marketCap":463324119},{"date":"2021-06-04","current":-5.890886,"twenty":-26.719679,"median":-12.766188,"eighty":-7.879513,"marketCap":477974684},{"date":"2021-06-11","current":-6.583046,"twenty":-26.719679,"median":-12.707609,"eighty":-7.824525,"marketCap":534135183},{"date":"2021-06-18","current":-6.101543,"twenty":-26.719679,"median":-12.667853,"eighty":-7.74116,"marketCap":495067010},{"date":"2021-06-25","current":-6.944173,"twenty":-26.719679,"median":-12.626482,"eighty":-7.689277,"marketCap":563436313},{"date":"2021-07-02","current":-5.981167,"twenty":-26.719679,"median":-12.55913,"eighty":-7.611612,"marketCap":485299966},{"date":"2021-07-09","current":-5.582423,"twenty":-26.719679,"median":-12.467802,"eighty":-7.572642,"marketCap":452946635},{"date":"2021-07-16","current":-4.912833,"twenty":-26.219076,"median":-12.367676,"eighty":-7.537765,"marketCap":398617457},{"date":"2021-07-23","current":-5.319101,"twenty":-25.819343,"median":-12.317773,"eighty":-7.439931,"marketCap":431581228},{"date":"2021-07-30","current":-5.612517,"twenty":-25.469843,"median":-12.256298,"eighty":-7.374083,"marketCap":455388396},{"date":"2021-08-06","current":-5.186533,"twenty":-25.240638,"median":-12.212584,"eighty":-7.319308,"marketCap":433500798},{"date":"2021-08-13","current":-4.392659,"twenty":-25.110532,"median":-12.141139,"eighty":-7.211639,"marketCap":367147209},{"date":"2021-08-20","current":-4.789985,"twenty":-24.945592,"median":-12.069217,"eighty":-7.154983,"marketCap":400356504},{"date":"2021-08-27","current":-4.591322,"twenty":-24.654692,"median":-12.021586,"eighty":-7.121178,"marketCap":383751856},{"date":"2021-09-03","current":-4.466238,"twenty":-24.447554,"median":-11.982214,"eighty":-7.05007,"marketCap":373297078},{"date":"2021-09-10","current":-4.444164,"twenty":-24.237854,"median":-11.954517,"eighty":-6.980719,"marketCap":371452117},{"date":"2021-09-17","current":-4.451522,"twenty":-24.115529,"median":-11.879501,"eighty":-6.956492,"marketCap":372067104},{"date":"2021-09-24","current":-4.002691,"twenty":-23.809716,"median":-11.816713,"eighty":-6.913628,"marketCap":334552900},{"date":"2021-10-01","current":-4.814071,"twenty":-23.652773,"median":-11.77458,"eighty":-6.840046,"marketCap":402369666},{"date":"2021-10-08","current":-4.498183,"twenty":-23.323003,"median":-11.697247,"eighty":-6.814005,"marketCap":375967132},{"date":"2021-10-15","current":-5.29715,"twenty":-23.039651,"median":-11.659743,"eighty":-6.751467,"marketCap":442746374},{"date":"2021-10-22","current":-4.881324,"twenty":-22.942779,"median":-11.639877,"eighty":-6.684172,"marketCap":407990812},{"date":"2021-10-29","current":-4.760299,"twenty":-22.731644,"median":-11.632269,"eighty":-6.634356,"marketCap":397875338},{"date":"2021-11-05","current":-4.99428,"twenty":-22.56291,"median":-11.601754,"eighty":-6.554233,"marketCap":417431922},{"date":"2021-11-12","current":-6.368053,"twenty":-22.480678,"median":-11.57184,"eighty":-6.513437,"marketCap":470032391},{"date":"2021-11-19","current":-4.604087,"twenty":-22.292455,"median":-11.537884,"eighty":-6.476387,"marketCap":339832257},{"date":"2021-11-26","current":-4.444099,"twenty":-22.193833,"median":-11.510209,"eighty":-6.456231,"marketCap":328023415},{"date":"2021-12-03","current":-4.690792,"twenty":-21.99195,"median":-11.473591,"eighty":-6.445542,"marketCap":346232028},{"date":"2021-12-10","current":-4.030117,"twenty":-21.911181,"median":-11.456955,"eighty":-6.376745,"marketCap":297466953},{"date":"2021-12-17","current":-4.719106,"twenty":-21.766393,"median":-11.397305,"eighty":-6.333377,"marketCap":348321960},{"date":"2021-12-23","current":-4.841803,"twenty":-21.722467,"median":-11.380181,"eighty":-6.299362,"marketCap":357378330},{"date":"2021-12-31","current":-4.926747,"twenty":-21.621606,"median":-11.335787,"eighty":-6.270723,"marketCap":363648126},{"date":"2022-01-07","current":-4.294387,"twenty":-21.5488,"median":-11.306138,"eighty":-6.241408,"marketCap":316972983},{"date":"2022-01-14","current":-3.869667,"twenty":-21.447861,"median":-11.261247,"eighty":-6.20393,"marketCap":285624007},{"date":"2022-01-21","current":-3.624274,"twenty":-21.380778,"median":-11.242203,"eighty":-6.186375,"marketCap":267511265},{"date":"2022-01-28","current":-2.671014,"twenty":-21.235646,"median":-11.188833,"eighty":-6.141662,"marketCap":197150229},{"date":"2022-02-04","current":-2.72621,"twenty":-21.124582,"median":-11.097741,"eighty":-6.087625,"marketCap":201224255},{"date":"2022-02-11","current":-2.919257,"twenty":-20.849406,"median":-11.04393,"eighty":-6.071811,"marketCap":215473296},{"date":"2022-02-18","current":-2.382491,"twenty":-20.392361,"median":-10.989773,"eighty":-6.019003,"marketCap":175854012},{"date":"2022-02-25","current":-2.410741,"twenty":-20.293562,"median":-10.945089,"eighty":-5.953563,"marketCap":177939238},{"date":"2022-03-04","current":-2.203568,"twenty":-20.174484,"median":-10.919559,"eighty":-5.897232,"marketCap":162647585},{"date":"2022-03-11","current":-1.601226,"twenty":-19.867157,"median":-10.882055,"eighty":-5.846918,"marketCap":124418451},{"date":"2022-03-18","current":-1.701549,"twenty":-19.657754,"median":-10.837484,"eighty":-5.769912,"marketCap":132213765},{"date":"2022-03-25","current":-1.317882,"twenty":-19.425028,"median":-10.735105,"eighty":-5.71204,"marketCap":102402059},{"date":"2022-04-01","current":-1.264091,"twenty":-19.275031,"median":-10.702997,"eighty":-5.65937,"marketCap":98222383},{"date":"2022-04-08","current":-1.0041,"twenty":-19.160218,"median":-10.693113,"eighty":-5.619753,"marketCap":78020616},{"date":"2022-04-14","current":-0.923414,"twenty":-18.78377,"median":-10.644417,"eighty":-5.582403,"marketCap":71751102},{"date":"2022-04-22","current":-0.860747,"twenty":-18.359636,"median":-10.590117,"eighty":-5.540175,"marketCap":66881780},{"date":"2022-04-29","current":-0.860658,"twenty":-18.066211,"median":-10.522585,"eighty":-5.483998,"marketCap":66874814},{"date":"2022-05-06","current":-0.719904,"twenty":-17.718601,"median":-10.491943,"eighty":-5.469246,"marketCap":55937995},{"date":"2022-05-13","current":-0.618867,"twenty":-17.154601,"median":-10.437518,"eighty":-5.439189,"marketCap":48087171},{"date":"2022-05-20","current":-0.638444,"twenty":-17.001815,"median":-10.38487,"eighty":-5.425681,"marketCap":43189427},{"date":"2022-05-27","current":-0.708899,"twenty":-16.817396,"median":-10.35008,"eighty":-5.409383,"marketCap":47955595},{"date":"2022-06-03","current":-0.846639,"twenty":-16.706995,"median":-10.280141,"eighty":-5.403478,"marketCap":57273454},{"date":"2022-06-10","current":-0.751759,"twenty":-16.630783,"median":-10.209058,"eighty":-5.341349,"marketCap":50855014},{"date":"2022-06-17","current":-1.021604,"twenty":-16.500081,"median":-10.169352,"eighty":-5.329665,"marketCap":69109439},{"date":"2022-06-24","current":-1.59699,"twenty":-16.438347,"median":-10.144747,"eighty":-5.308824,"marketCap":108033146},{"date":"2022-07-01","current":-1.221227,"twenty":-16.346838,"median":-10.058648,"eighty":-5.266437,"marketCap":82613582},{"date":"2022-07-08","current":-1.373881,"twenty":-16.305695,"median":-10.027254,"eighty":-5.231906,"marketCap":92940280},{"date":"2022-07-15","current":-1.667445,"twenty":-16.182403,"median":-9.958664,"eighty":-5.202061,"marketCap":112799314},{"date":"2022-07-22","current":-1.526534,"twenty":-16.037451,"median":-9.921862,"eighty":-5.173881,"marketCap":103266978},{"date":"2022-07-29","current":-1.573504,"twenty":-15.97729,"median":-9.875812,"eighty":-5.142524,"marketCap":106444423},{"date":"2022-08-05","current":-2.501167,"twenty":-15.855146,"median":-9.862688,"eighty":-5.101885,"marketCap":169198971},{"date":"2022-08-12","current":-2.489425,"twenty":-15.726585,"median":-9.783944,"eighty":-5.035468,"marketCap":168404610},{"date":"2022-08-19","current":-1.957061,"twenty":-15.5966,"median":-9.669362,"eighty":-4.962161,"marketCap":124815509},{"date":"2022-08-26","current":-2.438561,"twenty":-15.547686,"median":-9.593646,"eighty":-4.913291,"marketCap":155524086},{"date":"2022-09-02","current":-2.531754,"twenty":-15.415946,"median":-9.50834,"eighty":-4.891487,"marketCap":161467682},{"date":"2022-09-09","current":-2.92006,"twenty":-15.343244,"median":-9.468968,"eighty":-4.870516,"marketCap":186232664},{"date":"2022-09-16","current":-2.92006,"twenty":-15.233239,"median":-9.368331,"eighty":-4.819385,"marketCap":186232664},{"date":"2022-09-23","current":-2.547286,"twenty":-14.946742,"median":-9.285232,"eighty":-4.781338,"marketCap":162458281},{"date":"2022-09-30","current":-2.3609,"twenty":-14.531796,"median":-9.197157,"eighty":-4.719106,"marketCap":150571090},{"date":"2022-10-07","current":-2.423028,"twenty":-14.016726,"median":-9.108748,"eighty":-4.654462,"marketCap":154533487},{"date":"2022-10-14","current":-2.391964,"twenty":-13.52112,"median":-8.773654,"eighty":-4.609845,"marketCap":152552289},{"date":"2022-10-21","current":-2.469625,"twenty":-13.385643,"median":-8.637096,"eighty":-4.591322,"marketCap":157505285},{"date":"2022-10-28","current":-1.988126,"twenty":-13.28005,"median":-8.526083,"eighty":-4.536852,"marketCap":126796707},{"date":"2022-11-04","current":-1.941529,"twenty":-13.218122,"median":-8.471543,"eighty":-4.502627,"marketCap":123824910},{"date":"2022-11-11","current":-2.205577,"twenty":-13.099211,"median":-8.343982,"eighty":-4.470723,"marketCap":140665097},{"date":"2022-11-18","current":-1.429987,"twenty":-12.955599,"median":-8.213709,"eighty":-4.444164,"marketCap":101081469},{"date":"2022-11-25","current":-1.346851,"twenty":-12.861157,"median":-8.017689,"eighty":-4.431168,"marketCap":95204870},{"date":"2022-12-02","current":-1.051461,"twenty":-12.774601,"median":-7.879513,"eighty":-4.400017,"marketCap":74324610},{"date":"2022-12-09","current":-1.051461,"twenty":-12.72624,"median":-7.824525,"eighty":-4.392659,"marketCap":74324610},{"date":"2022-12-16","current":-0.909724,"twenty":-12.678924,"median":-7.74116,"eighty":-4.376205,"marketCap":64305652},{"date":"2022-12-23","current":-0.802194,"twenty":-12.635597,"median":-7.689277,"eighty":-4.280943,"marketCap":56704722},{"date":"2022-12-30","current":-0.989775,"twenty":-12.58471,"median":-7.618896,"eighty":-4.130879,"marketCap":69964232},{"date":"2023-01-06","current":-0.951222,"twenty":-12.506284,"median":-7.60003,"eighty":-4.057809,"marketCap":67238997},{"date":"2023-01-13","current":-1.009543,"twenty":-12.425248,"median":-7.546301,"eighty":-3.89209,"marketCap":71361535},{"date":"2023-01-20","current":-0.98599,"twenty":-12.353388,"median":-7.469939,"eighty":-3.697892,"marketCap":69696664},{"date":"2023-01-27","current":-1.023422,"twenty":-12.297434,"median":-7.392758,"eighty":-3.362607,"marketCap":72342620},{"date":"2023-02-03","current":-0.966082,"twenty":-12.239462,"median":-7.329755,"eighty":-2.994798,"marketCap":68289451},{"date":"2023-02-10","current":-0.862198,"twenty":-12.164961,"median":-7.23102,"eighty":-2.919739,"marketCap":60946180},{"date":"2023-02-17","current":-0.785091,"twenty":-12.122025,"median":-7.183577,"eighty":-2.799822,"marketCap":55495708},{"date":"2023-02-24","current":-0.720461,"twenty":-12.054103,"median":-7.148136,"eighty":-2.712632,"marketCap":50927222},{"date":"2023-03-03","current":-0.743032,"twenty":-12.003754,"median":-7.092757,"eighty":-2.651815,"marketCap":52522724},{"date":"2023-03-10","current":-0.661018,"twenty":-11.959612,"median":-7.004352,"eighty":-2.609415,"marketCap":46725404},{"date":"2023-03-17","current":-0.672935,"twenty":-11.896133,"median":-6.97118,"eighty":-2.562257,"marketCap":47567750},{"date":"2023-03-24","current":-0.682608,"twenty":-11.859639,"median":-6.927762,"eighty":-2.541073,"marketCap":48251536},{"date":"2023-03-31","current":-1.091871,"twenty":-11.800153,"median":-6.882039,"eighty":-2.511696,"marketCap":68234282},{"date":"2023-04-06","current":-0.99719,"twenty":-11.733966,"median":-6.83318,"eighty":-2.499651,"marketCap":62317395},{"date":"2023-04-14","current":-1.069877,"twenty":-11.690732,"median":-6.764711,"eighty":-2.469625,"marketCap":66859848},{"date":"2023-04-21","current":-1.131904,"twenty":-11.648801,"median":-6.72363,"eighty":-2.438561,"marketCap":70736053},{"date":"2023-04-28","current":-1.405314,"twenty":-11.638372,"median":-6.66017,"eighty":-2.409443,"marketCap":87822297},{"date":"2023-05-05","current":-1.299298,"twenty":-11.626498,"median":-6.583046,"eighty":-2.382491,"marketCap":81197019},{"date":"2023-05-12","current":-1.135486,"twenty":-11.595651,"median":-6.528309,"eighty":-2.318455,"marketCap":74741109},{"date":"2023-05-19","current":-1.112631,"twenty":-11.564683,"median":-6.490836,"eighty":-2.221109,"marketCap":73236725},{"date":"2023-05-26","current":-1.092,"twenty":-11.531481,"median":-6.469041,"eighty":-2.113663,"marketCap":71878703},{"date":"2023-06-02","current":-1.054083,"twenty":-11.487261,"median":-6.449755,"eighty":-2.033076,"marketCap":69382915},{"date":"2023-06-09","current":-1.032243,"twenty":-11.473469,"median":-6.425053,"eighty":-1.957061,"marketCap":67945341},{"date":"2023-06-16","current":-1.202716,"twenty":-11.433687,"median":-6.364865,"eighty":-1.910465,"marketCap":79166405},{"date":"2023-06-23","current":-1.54588,"twenty":-11.384434,"median":-6.320093,"eighty":-1.795527,"marketCap":101754471},{"date":"2023-06-30","current":-1.612132,"twenty":-11.354743,"median":-6.28963,"eighty":-1.692854,"marketCap":106115377},{"date":"2023-07-06","current":-1.809342,"twenty":-11.333245,"median":-6.271751,"eighty":-1.69068,"marketCap":119096340},{"date":"2023-07-14","current":-1.581215,"twenty":-11.301851,"median":-6.233638,"eighty":-1.667285,"marketCap":104080287},{"date":"2023-07-21","current":-1.473003,"twenty":-11.258569,"median":-6.199517,"eighty":-1.651005,"marketCap":96957474},{"date":"2023-07-28","current":-1.322832,"twenty":-11.20393,"median":-6.166575,"eighty":-1.605711,"marketCap":87072754},{"date":"2023-08-04","current":-1.581215,"twenty":-11.137819,"median":-6.103933,"eighty":-1.584441,"marketCap":104080287},{"date":"2023-08-11","current":-1.358816,"twenty":-11.057491,"median":-6.07864,"eighty":-1.573103,"marketCap":99574018},{"date":"2023-08-18","current":-1.19202,"twenty":-11.005013,"median":-6.063926,"eighty":-1.558247,"marketCap":95403327},{"date":"2023-08-24","current":-1.249467,"twenty":-10.976564,"median":-6.018785,"eighty":-1.534838,"marketCap":100001078},{"date":"2023-09-01","current":-1.258443,"twenty":-10.925014,"median":-5.932623,"eighty":-1.519618,"marketCap":100719476},{"date":"2023-09-06","current":-1.236021,"twenty":-10.917313,"median":-5.92427,"eighty":-1.510331,"marketCap":98924917},{"date":"2023-09-15","current":-1.172273,"twenty":-10.85818,"median":-5.851036,"eighty":-1.488462,"marketCap":93822850},{"date":"2023-09-22","current":-0.947871,"twenty":-10.798226,"median":-5.807517,"eighty":-1.47212,"marketCap":75862886},{"date":"2023-09-27","current":-0.942468,"twenty":-10.735111,"median":-5.760459,"eighty":-1.459119,"marketCap":75430410},{"date":"2023-10-06","current":-1.202791,"twenty":-10.701857,"median":-5.691403,"eighty":-1.428835,"marketCap":96265405},{"date":"2023-10-13","current":-1.06097,"twenty":-10.674764,"median":-5.650134,"eighty":-1.397,"marketCap":84914708},{"date":"2023-10-20","current":-1.021475,"twenty":-10.618175,"median":-5.616135,"eighty":-1.370958,"marketCap":81753754},{"date":"2023-10-27","current":-1.091488,"twenty":-10.592737,"median":-5.582325,"eighty":-1.362138,"marketCap":87357263},{"date":"2023-11-03","current":-1.068151,"twenty":-10.560919,"median":-5.5381,"eighty":-1.344777,"marketCap":85489427},{"date":"2023-11-10","current":-1.059174,"twenty":-10.548997,"median":-5.481516,"eighty":-1.326803,"marketCap":84771028},{"date":"2023-11-17","current":-1.216213,"twenty":-10.548997,"median":-5.448459,"eighty":-1.30966,"marketCap":76899947},{"date":"2023-11-24","current":-1.093096,"twenty":-10.548997,"median":-5.439477,"eighty":-1.291327,"marketCap":69115373},{"date":"2023-12-01","current":-0.994142,"twenty":-10.548997,"median":-5.425868,"eighty":-1.264091,"marketCap":62858613},{"date":"2023-12-08","current":-1.162134,"twenty":-10.545147,"median":-5.413144,"eighty":-1.257839,"marketCap":73480555},{"date":"2023-12-15","current":-1.051674,"twenty":-10.545147,"median":-5.40005,"eighty":-1.246821,"marketCap":66496264},{"date":"2023-12-22","current":-0.980335,"twenty":-10.545147,"median":-5.340865,"eighty":-1.231646,"marketCap":61985577},{"date":"2023-12-29","current":-0.920502,"twenty":-10.548997,"median":-5.334148,"eighty":-1.226129,"marketCap":58202420},{"date":"2024-01-05","current":-0.883682,"twenty":-10.550132,"median":-5.31897,"eighty":-1.217213,"marketCap":55874323},{"date":"2024-01-12","current":-0.897489,"twenty":-10.550132,"median":-5.272691,"eighty":-1.205547,"marketCap":56747359},{"date":"2024-01-19","current":-0.369351,"twenty":-10.521153,"median":-5.236329,"eighty":-1.196987,"marketCap":23353721},{"date":"2024-01-26","current":-0.432808,"twenty":-10.49253,"median":-5.212345,"eighty":-1.185829,"marketCap":27366007},{"date":"2024-02-02","current":-0.394336,"twenty":-10.405695,"median":-5.180529,"eighty":-1.171555,"marketCap":24933473},{"date":"2024-02-09","current":-0.413572,"twenty":-10.35393,"median":-5.157346,"eighty":-1.161253,"marketCap":26149740},{"date":"2024-02-16","current":-0.381512,"twenty":-10.277626,"median":-5.117261,"eighty":-1.139773,"marketCap":24122629},{"date":"2024-02-23","current":-0.304568,"twenty":-10.192231,"median":-5.081193,"eighty":-1.134944,"marketCap":19257561},{"date":"2024-03-01","current":-0.315821,"twenty":-10.16076,"median":-4.99428,"eighty":-1.125314,"marketCap":19969077},{"date":"2024-03-08","current":-0.346246,"twenty":-10.099831,"median":-4.92788,"eighty":-1.113993,"marketCap":21892806},{"date":"2024-03-15","current":-0.320598,"twenty":-10.046015,"median":-4.905529,"eighty":-1.098669,"marketCap":20271117},{"date":"2024-03-22","current":-0.314251,"twenty":-10.00092,"median":-4.879621,"eighty":-1.093096,"marketCap":19869748},{"date":"2024-03-28","current":-0.323804,"twenty":-9.945629,"median":-4.86068,"eighty":-1.091488,"marketCap":20473828},{"date":"2024-04-05","current":-0.295302,"twenty":-9.901948,"median":-4.793664,"eighty":-1.084077,"marketCap":18195918},{"date":"2024-04-12","current":-0.316433,"twenty":-9.858629,"median":-4.756265,"eighty":-1.075749,"marketCap":19497948},{"date":"2024-04-19","current":-0.270726,"twenty":-9.627998,"median":-4.682992,"eighty":-1.067617,"marketCap":16681577},{"date":"2024-04-26","current":-0.33236,"twenty":-9.572686,"median":-4.653039,"eighty":-1.06097,"marketCap":20479345},{"date":"2024-05-03","current":-0.331164,"twenty":-9.387581,"median":-4.604087,"eighty":-1.059174,"marketCap":20405686},{"date":"2024-05-10","current":-0.305043,"twenty":-9.234131,"median":-4.569248,"eighty":-1.052192,"marketCap":18848016},{"date":"2024-05-17","current":-0.321277,"twenty":-9.108748,"median":-4.530342,"eighty":-1.051461,"marketCap":19851077},{"date":"2024-05-24","current":-0.479251,"twenty":-8.637096,"median":-4.498183,"eighty":-1.038983,"marketCap":29611978},{"date":"2024-05-31","current":-0.527777,"twenty":-8.489205,"median":-4.466238,"eighty":-1.032246,"marketCap":31166795},{"date":"2024-06-07","current":-0.487794,"twenty":-8.380218,"median":-4.444164,"eighty":-1.028656,"marketCap":28805674},{"date":"2024-06-14","current":-0.535773,"twenty":-8.227644,"median":-4.422404,"eighty":-1.02374,"marketCap":31639020},{"date":"2024-06-21","current":-0.499789,"twenty":-8.013581,"median":-4.400017,"eighty":-1.021552,"marketCap":29514011},{"date":"2024-06-28","current":-0.459805,"twenty":-7.879513,"median":-4.392659,"eighty":-1.013619,"marketCap":27152890},{"date":"2024-07-05","current":-0.4718,"twenty":-7.825976,"median":-4.382316,"eighty":-1.003374,"marketCap":27861226},{"date":"2024-07-12","current":-0.447811,"twenty":-7.74116,"median":-4.292018,"eighty":-0.990795,"marketCap":26444554},{"date":"2024-07-15","current":-0.459805,"twenty":-7.725672,"median":-4.287299,"eighty":-0.989775,"marketCap":27152890},{"date":"2024-08-02","current":-0.531775,"twenty":-7.570492,"median":-4.077308,"eighty":-0.986062,"marketCap":31402907},{"date":"2024-08-09","current":-0.56776,"twenty":-7.498696,"median":-4.002691,"eighty":-0.980634,"marketCap":33527916},{"date":"2024-08-16","current":-1.043227,"twenty":-7.397985,"median":-3.728094,"eighty":-0.977588,"marketCap":39544569},{"date":"2024-08-23","current":-1.074462,"twenty":-7.33499,"median":-3.427264,"eighty":-0.977588,"marketCap":40728538},{"date":"2024-08-30","current":-1.193152,"twenty":-7.22895,"median":-3.009305,"eighty":-0.977588,"marketCap":45227621},{"date":"2024-09-06","current":-1.055721,"twenty":-7.175432,"median":-2.92006,"eighty":-0.977588,"marketCap":40018157},{"date":"2024-09-13","current":-0.93703,"twenty":-7.122035,"median":-2.857931,"eighty":-0.974361,"marketCap":35519074},{"date":"2024-09-20","current":-0.91829,"twenty":-7.056139,"median":-2.721501,"eighty":-0.967212,"marketCap":34808693},{"date":"2024-09-27","current":-1.061968,"twenty":-6.97671,"median":-2.655582,"eighty":-0.962595,"marketCap":40254951},{"date":"2024-10-04","current":-1.13693,"twenty":-6.944109,"median":-2.609415,"eighty":-0.962595,"marketCap":43096477},{"date":"2024-10-11","current":-1.149424,"twenty":-6.888712,"median":-2.562819,"eighty":-0.962595,"marketCap":43570064},{"date":"2024-10-18","current":-1.093202,"twenty":-6.82658,"median":-2.547286,"eighty":-0.962595,"marketCap":41438920},{"date":"2024-10-25","current":-1.105696,"twenty":-6.759185,"median":-2.514328,"eighty":-0.962595,"marketCap":41912507},{"date":"2024-10-31","current":-1.174411,"twenty":-6.713417,"median":-2.50069,"eighty":-0.962595,"marketCap":44517240},{"date":"2024-11-08","current":-1.230633,"twenty":-6.652946,"median":-2.469625,"eighty":-0.962414,"marketCap":46648384},{"date":"2024-11-15","current":-0.828384,"twenty":-6.559383,"median":-2.438561,"eighty":-0.956081,"marketCap":44280446},{"date":"2024-11-22","current":-0.782414,"twenty":-6.516031,"median":-2.409118,"eighty":-0.950492,"marketCap":41823182},{"date":"2024-11-29","current":-0.777729,"twenty":-6.490548,"median":-2.387227,"eighty":-0.948202,"marketCap":41572744},{"date":"2024-12-06","current":-0.735563,"twenty":-6.469041,"median":-2.335406,"eighty":-0.939165,"marketCap":39318800},{"date":"2024-12-13","current":-0.632491,"twenty":-6.447623,"median":-2.221109,"eighty":-0.923639,"marketCap":33809159},{"date":"2024-12-20","current":-0.557529,"twenty":-6.398783,"median":-2.149198,"eighty":-0.916377,"marketCap":29802148},{"date":"2024-12-27","current":-0.520048,"twenty":-6.36483,"median":-2.068321,"eighty":-0.905853,"marketCap":27798642},{"date":"2025-01-03","current":-0.590325,"twenty":-6.324828,"median":-1.98036,"eighty":-0.892424,"marketCap":31555215},{"date":"2025-01-10","current":-0.52239,"twenty":-6.28963,"median":-1.941529,"eighty":-0.883682,"marketCap":27923861},{"date":"2025-01-17","current":-0.524733,"twenty":-6.255091,"median":-1.848336,"eighty":-0.868253,"marketCap":28049080},{"date":"2025-01-24","current":-0.538788,"twenty":-6.210027,"median":-1.809342,"eighty":-0.855188,"marketCap":28800395},{"date":"2025-01-31","current":-0.616093,"twenty":-6.195881,"median":-1.701549,"eighty":-0.841169,"marketCap":32932625},{"date":"2025-02-07","current":-0.59501,"twenty":-6.160517,"median":-1.666645,"eighty":-0.828384,"marketCap":31805653},{"date":"2025-02-14","current":-0.557529,"twenty":-6.101543,"median":-1.632217,"eighty":-0.819524,"marketCap":29802148},{"date":"2025-02-21","current":-0.520048,"twenty":-6.07864,"median":-1.606832,"eighty":-0.79911,"marketCap":27798642},{"date":"2025-02-28","current":-0.505993,"twenty":-6.063926,"median":-1.585247,"eighty":-0.784005,"marketCap":27047327},{"date":"2025-03-07","current":-0.501307,"twenty":-5.960555,"median":-1.572501,"eighty":-0.777228,"marketCap":26796889},{"date":"2025-03-14","current":-0.558278,"twenty":-5.92173,"median":-1.553609,"eighty":-0.769744,"marketCap":29842218},{"date":"2025-03-21","current":-0.529418,"twenty":-5.92173,"median":-1.530686,"eighty":-0.752813,"marketCap":28299518},{"date":"2025-03-28","current":-0.432014,"twenty":-5.92173,"median":-1.505229,"eighty":-0.735563,"marketCap":21620161},{"date":"2025-04-04","current":-0.349779,"twenty":-5.92173,"median":-1.488462,"eighty":-0.719567,"marketCap":17504674},{"date":"2025-04-11","current":-0.291902,"twenty":-5.898819,"median":-1.470795,"eighty":-0.714993,"marketCap":14608217},{"date":"2025-04-17","current":-0.281383,"twenty":-5.874063,"median":-1.434807,"eighty":-0.708899,"marketCap":14081817}],"updateTime":1745134474350}}}