新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寰邦科技

1.050

+0.0302.94%

成交量：1.70万

成交额：1.78万

市值：3,534.38万

市盈率：5.24

高：1.050

开：1.040

低：1.040

收：1.020

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AYN.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYN.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","market":"SI","secType":"STK","nameCN":"寰邦科技","latestPrice":1.05,"timestamp":1741147998200,"preClose":1.02,"halted":0,"volume":17000,"delay":15,"changeRate":0.029412,"change":0.03,"floatShares":19803837,"shares":33660727,"eps":0.20041423,"lyrEps":0.200437,"pbRate":0.55,"amount":17804,"amplitude":0.009804,"volumeRatio":1.017912,"dividePrice":0.267933,"prevYearClose":0.945,"fiveDayClose":0.99,"twentyDayClose":0.975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","floatShares":19803837,"roa":"5.90%","roe":"11.01%","lyrEps":0.200437,"volumeRatio":1.017912,"shares":33660727,"dividePrice":0.267933,"high":1.05,"amplitude":0.009804,"preClose":1.02,"low":1.04,"week52Low":0.865,"pbRate":"0.55","psRate":"0.64","week52High":1.08,"institutionHeld":0,"latestPrice":1.05,"eps":0.20041422512304846,"divideRate":0.255174,"volume":17000,"delay":15,"ttmEps":0.20041422512304846,"open":1.04,"prevYearClose":0.945,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.945,"fiveDayClose":0.99,"twentyDayClose":0.975,"sixtyDayClose":0.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYN.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"AYN.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-31","defaultRemindTime":1717029000000,"name":"寰邦科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"SGD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2023-05-30","symbol":"AYN.SI","amount":0.1,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"寰邦科技","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-30"},{"market":"SI","date":"2022-05-10","symbol":"AYN.SI","amount":0.2,"defaultRemindTime":1652142600000,"name":"寰邦科技","recordDate":"2022-06-30","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2019-06-21","symbol":"AYN.SI","amount":0.1,"name":"寰邦科技","recordDate":"2019-07-01","payableDate":"2019-06-24","currency":"SGD","type":"dividend","dateTimestamp":1561046400000},{"market":"SI","date":"2018-05-28","symbol":"AYN.SI","amount":0.09,"name":"寰邦科技","recordDate":"2018-06-29","payableDate":"2018-05-31","currency":"SGD","type":"dividend","dateTimestamp":1527436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-30","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.09,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-01","value":0.1,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-06-30","value":0.2,"currency":"SGD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AYN.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYN.SI","date":"2025-03-04","current":4.943072,"percent":0.544487,"low":-10.826572,"twenty":-1.873478,"median":3.631365,"eighty":11.23232,"high":41.230111,"avg":5.948182,"sd":9.505972,"marketCap":34209297},"quantilePoints":[{"date":"2020-03-06","current":-2.100445,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":16369686},{"date":"2020-03-13","current":-1.714985,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":13729414},{"date":"2020-03-20","current":-1.220766,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":10033033},{"date":"2020-03-27","current":-1.110705,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":8976924},{"date":"2020-04-03","current":-1.16714,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":9504979},{"date":"2020-04-09","current":-1.273815,"twenty":5.832711,"median":8.437688,"eighty":12.061187,"marketCap":10209051},{"date":"2020-04-17","current":-2.168808,"twenty":5.802263,"median":8.396024,"eighty":12.045907,"marketCap":10209051},{"date":"2020-04-24","current":-2.016061,"twenty":5.786091,"median":8.381431,"eighty":11.989576,"marketCap":9504979},{"date":"2020-04-30","current":-2.040269,"twenty":5.732756,"median":8.36532,"eighty":11.958266,"marketCap":9504979},{"date":"2020-05-08","current":-1.884695,"twenty":-1.109779,"median":8.359358,"eighty":11.82235,"marketCap":8800906},{"date":"2020-05-15","current":-1.864095,"twenty":-1.145392,"median":8.311667,"eighty":11.788927,"marketCap":8800906},{"date":"2020-05-22","current":-2.240225,"twenty":-1.216019,"median":8.304406,"eighty":11.7161,"marketCap":10561088},{"date":"2020-05-29","current":-1.995246,"twenty":-1.26789,"median":8.284291,"eighty":11.690947,"marketCap":9328961},{"date":"2020-06-05","current":-2.446833,"twenty":-1.652879,"median":8.252998,"eighty":11.609043,"marketCap":11265160},{"date":"2020-06-12","current":-2.521178,"twenty":-1.735417,"median":8.194499,"eighty":11.561745,"marketCap":11617196},{"date":"2020-06-19","current":-2.515705,"twenty":-1.876062,"median":8.159961,"eighty":11.431718,"marketCap":11617196},{"date":"2020-06-26","current":-2.213784,"twenty":-1.926007,"median":8.134311,"eighty":11.411902,"marketCap":10209051},{"date":"2020-07-03","current":-2.213562,"twenty":-2.007735,"median":8.099524,"eighty":11.371702,"marketCap":10209051},{"date":"2020-07-10","current":-2.142088,"twenty":7.578799,"median":9.786977,"eighty":-4.046589,"marketCap":9857015},{"date":"2020-07-17","current":-2.373388,"twenty":-2.128398,"median":8.063385,"eighty":11.325581,"marketCap":10913124},{"date":"2020-07-24","current":-2.307652,"twenty":-2.142125,"median":8.046093,"eighty":11.287491,"marketCap":10561088},{"date":"2020-07-30","current":-2.705971,"twenty":-2.158029,"median":8.031645,"eighty":11.206524,"marketCap":12321269},{"date":"2020-08-07","current":-2.713996,"twenty":-2.168611,"median":8.009184,"eighty":11.100941,"marketCap":12321269},{"date":"2020-08-14","current":-2.71764,"twenty":-2.193701,"median":7.969962,"eighty":11.06266,"marketCap":12321269},{"date":"2020-08-21","current":-6.481387,"twenty":-2.198705,"median":7.91836,"eighty":11.041585,"marketCap":11617196},{"date":"2020-08-28","current":-6.350082,"twenty":-2.210244,"median":7.902629,"eighty":11.01839,"marketCap":11265160},{"date":"2020-09-04","current":-5.910214,"twenty":-2.213562,"median":7.890896,"eighty":10.99419,"marketCap":10561088},{"date":"2020-09-11","current":-5.912461,"twenty":-2.215819,"median":7.853886,"eighty":10.814727,"marketCap":10561088},{"date":"2020-09-18","current":-5.958685,"twenty":-2.221657,"median":7.832066,"eighty":10.723111,"marketCap":10561088},{"date":"2020-09-25","current":-5.865927,"twenty":-2.249554,"median":7.806407,"eighty":10.599123,"marketCap":10561088},{"date":"2020-10-02","current":-5.33925,"twenty":-2.255932,"median":7.742657,"eighty":10.522325,"marketCap":9504979},{"date":"2020-10-09","current":-5.378352,"twenty":-2.27014,"median":7.686644,"eighty":10.367538,"marketCap":9504979},{"date":"2020-10-16","current":-5.35662,"twenty":-2.280678,"median":7.664851,"eighty":10.163306,"marketCap":9504979},{"date":"2020-10-23","current":-5.455535,"twenty":-2.286575,"median":7.602863,"eighty":10.081914,"marketCap":9680997},{"date":"2020-10-30","current":-5.923548,"twenty":-2.293343,"median":7.589201,"eighty":9.947849,"marketCap":10561088},{"date":"2020-11-06","current":-6.902946,"twenty":-2.297452,"median":7.578815,"eighty":9.785126,"marketCap":12145251},{"date":"2020-11-13","current":-5.798602,"twenty":-2.30711,"median":7.571227,"eighty":9.717171,"marketCap":10209051},{"date":"2020-11-20","current":-7.023634,"twenty":-2.317406,"median":7.542695,"eighty":9.681917,"marketCap":12321269},{"date":"2020-11-27","current":-5.743145,"twenty":-2.331013,"median":7.522274,"eighty":9.632205,"marketCap":10033033},{"date":"2020-12-04","current":-7.074617,"twenty":-2.334647,"median":7.46631,"eighty":9.604022,"marketCap":12321269},{"date":"2020-12-11","current":-6.452545,"twenty":-2.353054,"median":7.413535,"eighty":9.526596,"marketCap":11265160},{"date":"2020-12-18","current":-6.489439,"twenty":-2.358628,"median":7.381561,"eighty":9.514307,"marketCap":11265160},{"date":"2020-12-24","current":-6.491197,"twenty":-2.370753,"median":7.362785,"eighty":9.474549,"marketCap":11265160},{"date":"2020-12-31","current":-6.219969,"twenty":-2.373316,"median":7.287268,"eighty":9.454746,"marketCap":10737106},{"date":"2021-01-08","current":-6.832182,"twenty":-2.374458,"median":7.270119,"eighty":9.43149,"marketCap":11793215},{"date":"2021-01-15","current":-8.213195,"twenty":-2.382576,"median":7.243509,"eighty":9.414907,"marketCap":14257468},{"date":"2021-01-22","current":-7.308316,"twenty":-2.398261,"median":7.214851,"eighty":9.407818,"marketCap":12673305},{"date":"2021-01-29","current":-9.03015,"twenty":-2.426549,"median":7.14475,"eighty":9.376064,"marketCap":15665614},{"date":"2021-02-05","current":-10.500388,"twenty":-2.427753,"median":7.108288,"eighty":9.35872,"marketCap":18305886},{"date":"2021-02-11","current":-8.748815,"twenty":-2.449429,"median":7.077079,"eighty":9.345328,"marketCap":15137559},{"date":"2021-02-19","current":-10.796789,"twenty":-2.462613,"median":7.043911,"eighty":9.309465,"marketCap":18657922},{"date":"2021-02-26","current":33.757033,"twenty":-2.465992,"median":7.025766,"eighty":9.278292,"marketCap":16017650},{"date":"2021-03-05","current":29.802626,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14257468},{"date":"2021-03-11","current":30.226795,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14433487},{"date":"2021-03-19","current":31.676475,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":15137559},{"date":"2021-03-26","current":28.285848,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-01","current":28.316353,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-09","current":26.55941,"twenty":-2.480586,"median":7.01759,"eighty":9.234314,"marketCap":12673305},{"date":"2021-04-16","current":26.682035,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":12673305},{"date":"2021-04-23","current":33.511286,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":15841632},{"date":"2021-04-30","current":33.446804,"twenty":-2.490095,"median":7.01759,"eighty":9.315584,"marketCap":15841632},{"date":"2021-05-07","current":33.577536,"twenty":-2.494475,"median":7.039897,"eighty":9.342599,"marketCap":15841632},{"date":"2021-05-14","current":28.190571,"twenty":-2.498856,"median":7.049823,"eighty":9.357629,"marketCap":13377378},{"date":"2021-05-21","current":30.074318,"twenty":-2.498856,"median":7.077209,"eighty":9.378345,"marketCap":14257468},{"date":"2021-05-28","current":26.534595,"twenty":-2.507617,"median":7.08195,"eighty":9.408248,"marketCap":12497287},{"date":"2021-06-04","current":26.136174,"twenty":-2.511997,"median":7.14475,"eighty":9.414907,"marketCap":12321269},{"date":"2021-06-09","current":26.500743,"twenty":-2.511997,"median":7.14475,"eighty":9.424571,"marketCap":12497287},{"date":"2021-06-18","current":22.105137,"twenty":-2.51348,"median":7.122484,"eighty":9.451506,"marketCap":10561088},{"date":"2021-06-25","current":22.081115,"twenty":-2.51348,"median":7.122484,"eighty":9.492958,"marketCap":10561088},{"date":"2021-07-01","current":24.565273,"twenty":-2.514222,"median":7.119048,"eighty":9.516692,"marketCap":11793215},{"date":"2021-07-08","current":24.849917,"twenty":-2.514963,"median":7.115612,"eighty":9.529098,"marketCap":11969233},{"date":"2021-07-16","current":24.787627,"twenty":-2.515705,"median":7.11195,"eighty":9.616222,"marketCap":11969233},{"date":"2021-07-23","current":26.174706,"twenty":-2.516773,"median":7.096775,"eighty":9.63121,"marketCap":12673305},{"date":"2021-07-30","current":27.384114,"twenty":-2.516773,"median":7.096775,"eighty":9.673104,"marketCap":13201360},{"date":"2021-08-06","current":25.179253,"twenty":-2.517307,"median":7.085261,"eighty":9.710855,"marketCap":12145251},{"date":"2021-08-13","current":41.230111,"twenty":-2.517841,"median":7.08195,"eighty":9.748931,"marketCap":19890049},{"date":"2021-08-20","current":38.454405,"twenty":-2.518375,"median":7.078639,"eighty":9.884423,"marketCap":18657922},{"date":"2021-08-27","current":6.366528,"twenty":-2.518744,"median":7.067161,"eighty":9.906069,"marketCap":19009958},{"date":"2021-09-03","current":6.97669,"twenty":-2.518928,"median":7.035757,"eighty":9.916892,"marketCap":20770139},{"date":"2021-09-10","current":6.63578,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19714031},{"date":"2021-09-17","current":6.832086,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":20418103},{"date":"2021-09-24","current":7.035526,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":21122176},{"date":"2021-10-01","current":6.322262,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19009958},{"date":"2021-10-07","current":6.314952,"twenty":-2.519113,"median":7.047925,"eighty":9.927715,"marketCap":19009958},{"date":"2021-10-15","current":7.244637,"twenty":-2.519626,"median":7.077079,"eighty":9.939095,"marketCap":21650230},{"date":"2021-10-22","current":7.063903,"twenty":-2.519955,"median":7.079171,"eighty":9.939652,"marketCap":21122176},{"date":"2021-10-29","current":7.148315,"twenty":-2.519955,"median":7.100769,"eighty":9.939652,"marketCap":21298194},{"date":"2021-11-05","current":7.047913,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-12","current":7.04661,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-19","current":7.243139,"twenty":-2.520613,"median":7.185418,"eighty":9.940767,"marketCap":21826248},{"date":"2021-11-26","current":7.19623,"twenty":-2.520613,"median":7.217892,"eighty":9.940767,"marketCap":21826248},{"date":"2021-12-03","current":8.358929,"twenty":-2.520613,"median":7.224801,"eighty":9.940767,"marketCap":25346611},{"date":"2021-12-10","current":8.487747,"twenty":-2.520613,"median":7.235632,"eighty":9.940767,"marketCap":25698647},{"date":"2021-12-17","current":7.156086,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-24","current":7.182455,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-31","current":7.51466,"twenty":-2.520613,"median":7.244422,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-07","current":8.462453,"twenty":-2.520613,"median":7.255467,"eighty":9.940767,"marketCap":25522629},{"date":"2022-01-14","current":8.026526,"twenty":-2.520613,"median":7.276366,"eighty":9.940767,"marketCap":23938466},{"date":"2022-01-21","current":7.560841,"twenty":-2.520613,"median":7.331359,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-28","current":7.453032,"twenty":-2.520613,"median":7.371153,"eighty":9.940767,"marketCap":22354303},{"date":"2022-02-04","current":7.375677,"twenty":-2.520942,"median":7.432901,"eighty":9.942629,"marketCap":22002266},{"date":"2022-02-11","current":8.035725,"twenty":-2.520942,"median":7.441982,"eighty":9.942629,"marketCap":23938466},{"date":"2022-02-18","current":7.330236,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21826248},{"date":"2022-02-25","current":7.096199,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21298194},{"date":"2022-03-04","current":3.696129,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":47172860},{"date":"2022-03-11","current":3.631365,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":46468787},{"date":"2022-03-18","current":4.261941,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":54213585},{"date":"2022-03-25","current":4.139835,"twenty":-2.520942,"median":7.403734,"eighty":9.942629,"marketCap":52805440},{"date":"2022-04-01","current":4.320418,"twenty":-2.520942,"median":7.363733,"eighty":9.942629,"marketCap":54917658},{"date":"2022-04-08","current":4.10145,"twenty":-2.520942,"median":7.323803,"eighty":9.942629,"marketCap":52453404},{"date":"2022-04-14","current":4.258225,"twenty":-2.520942,"median":7.315638,"eighty":9.942629,"marketCap":54565621},{"date":"2022-04-22","current":4.238118,"twenty":-2.520942,"median":7.278046,"eighty":9.943934,"marketCap":54565621},{"date":"2022-04-29","current":4.159805,"twenty":-2.520942,"median":7.260915,"eighty":9.770475,"marketCap":54213585},{"date":"2022-05-06","current":4.107115,"twenty":-2.520942,"median":7.248845,"eighty":9.704803,"marketCap":53509513},{"date":"2022-05-13","current":3.438536,"twenty":-2.520942,"median":7.241393,"eighty":9.631873,"marketCap":45060642},{"date":"2022-05-20","current":3.205943,"twenty":-2.520942,"median":7.235632,"eighty":9.566903,"marketCap":41540279},{"date":"2022-05-27","current":3.136742,"twenty":-2.520942,"median":7.224801,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-03","current":3.140606,"twenty":-2.520942,"median":7.203213,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-10","current":3.501821,"twenty":-2.520942,"median":7.185418,"eighty":9.566903,"marketCap":45646155},{"date":"2022-06-17","current":3.221134,"twenty":-2.520942,"median":7.160891,"eighty":9.526596,"marketCap":41921432},{"date":"2022-06-24","current":3.211142,"twenty":-2.520942,"median":7.147601,"eighty":9.526596,"marketCap":41921432},{"date":"2022-07-01","current":3.260508,"twenty":-2.520942,"median":7.127129,"eighty":9.526596,"marketCap":42620122},{"date":"2022-07-08","current":3.265614,"twenty":-2.520942,"median":7.08252,"eighty":9.526596,"marketCap":42969468},{"date":"2022-07-15","current":3.307377,"twenty":-2.520989,"median":7.077074,"eighty":9.534657,"marketCap":43668158},{"date":"2022-07-22","current":3.470395,"twenty":-2.520989,"median":7.063903,"eighty":9.534657,"marketCap":45414885},{"date":"2022-07-29","current":3.500049,"twenty":-2.520989,"median":7.039009,"eighty":9.534657,"marketCap":45414885},{"date":"2022-08-05","current":3.563961,"twenty":-2.520989,"median":7.003509,"eighty":9.534657,"marketCap":46113575},{"date":"2022-08-19","current":2.522016,"twenty":-2.521772,"median":6.979252,"eighty":9.606358,"marketCap":44366849},{"date":"2022-09-12","current":2.511322,"twenty":-2.529362,"median":6.902265,"eighty":9.631873,"marketCap":44716194},{"date":"2022-09-23","current":2.417361,"twenty":-2.530132,"median":6.854547,"eighty":9.655025,"marketCap":43668158},{"date":"2022-09-30","current":2.314702,"twenty":-2.530132,"median":6.81853,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-07","current":2.327497,"twenty":-2.530132,"median":6.798768,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-14","current":2.202317,"twenty":-2.530132,"median":6.76446,"eighty":9.655025,"marketCap":40174706},{"date":"2022-10-21","current":2.146541,"twenty":-2.530132,"median":6.690357,"eighty":9.655025,"marketCap":38777324},{"date":"2022-10-28","current":2.185453,"twenty":-2.530185,"median":6.63578,"eighty":9.655691,"marketCap":39101246},{"date":"2022-11-04","current":2.199947,"twenty":-2.530185,"median":6.509948,"eighty":9.655691,"marketCap":39799482},{"date":"2022-11-11","current":2.374417,"twenty":-2.530238,"median":6.34897,"eighty":9.656358,"marketCap":41894192},{"date":"2022-11-18","current":2.309242,"twenty":-2.530238,"median":6.278593,"eighty":9.656358,"marketCap":40497719},{"date":"2022-11-25","current":2.473651,"twenty":-2.530238,"median":4.345476,"eighty":9.656358,"marketCap":43290665},{"date":"2022-12-02","current":2.591602,"twenty":-2.530238,"median":4.260083,"eighty":9.656358,"marketCap":44687138},{"date":"2022-12-09","current":2.452788,"twenty":-2.530238,"median":4.194948,"eighty":9.656358,"marketCap":42243310},{"date":"2022-12-16","current":2.584051,"twenty":-2.530343,"median":4.151776,"eighty":9.657691,"marketCap":44687138},{"date":"2022-12-23","current":2.43347,"twenty":-2.530343,"median":4.123216,"eighty":9.657691,"marketCap":41894192},{"date":"2022-12-30","current":2.568966,"twenty":-2.530396,"median":4.094621,"eighty":9.658357,"marketCap":43988902},{"date":"2023-01-06","current":2.405911,"twenty":-2.531608,"median":4.028608,"eighty":9.660131,"marketCap":41195955},{"date":"2023-01-13","current":2.587103,"twenty":-2.53282,"median":3.920478,"eighty":9.661906,"marketCap":43639783},{"date":"2023-01-20","current":2.63213,"twenty":-2.53282,"median":3.631365,"eighty":9.661906,"marketCap":44338020},{"date":"2023-01-27","current":2.736738,"twenty":-2.535243,"median":3.563961,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-03","current":2.745895,"twenty":-2.535243,"median":3.52465,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-10","current":2.819277,"twenty":-2.536455,"median":3.492608,"eighty":9.667229,"marketCap":47480084},{"date":"2023-02-17","current":2.669464,"twenty":-2.536455,"median":3.409295,"eighty":9.667229,"marketCap":45385375},{"date":"2023-02-24","current":2.965474,"twenty":-2.536455,"median":3.36703,"eighty":9.667229,"marketCap":44687138},{"date":"2023-03-03","current":2.677415,"twenty":-2.538806,"median":3.348468,"eighty":9.66368,"marketCap":40497719},{"date":"2023-03-08","current":2.761241,"twenty":2.69418,"median":2.719328,"eighty":2.744476,"marketCap":41894192},{"date":"2023-03-17","current":2.542076,"twenty":-2.540781,"median":3.310216,"eighty":9.630546,"marketCap":38403009},{"date":"2023-03-22","current":2.512499,"twenty":-2.540781,"median":3.300095,"eighty":9.549752,"marketCap":37704773},{"date":"2023-03-31","current":2.483534,"twenty":-2.541053,"median":3.286052,"eighty":9.480149,"marketCap":37006536},{"date":"2023-04-06","current":2.71955,"twenty":-2.541053,"median":3.263061,"eighty":9.470815,"marketCap":40497719},{"date":"2023-04-14","current":2.684044,"twenty":-2.542799,"median":3.227846,"eighty":9.472682,"marketCap":39799482},{"date":"2023-04-21","current":2.570633,"twenty":-2.542799,"median":3.198396,"eighty":9.472682,"marketCap":38403009},{"date":"2023-04-28","current":2.819271,"twenty":-2.542799,"median":3.134574,"eighty":9.472682,"marketCap":42243310},{"date":"2023-05-05","current":2.694177,"twenty":-2.544546,"median":2.89437,"eighty":9.474549,"marketCap":40148601},{"date":"2023-05-12","current":2.78171,"twenty":-2.544546,"median":2.794841,"eighty":9.474549,"marketCap":41545074},{"date":"2023-05-19","current":2.677673,"twenty":-2.544546,"median":2.78171,"eighty":9.474549,"marketCap":40497719},{"date":"2023-05-26","current":2.550452,"twenty":-2.544546,"median":2.773482,"eighty":9.474549,"marketCap":38752127},{"date":"2023-06-01","current":2.377606,"twenty":-2.544546,"median":2.771079,"eighty":9.474549,"marketCap":35959181},{"date":"2023-06-09","current":2.385906,"twenty":-2.548039,"median":2.750185,"eighty":9.478282,"marketCap":35959181},{"date":"2023-06-16","current":2.513476,"twenty":-2.549785,"median":2.736467,"eighty":9.480149,"marketCap":37704773},{"date":"2023-06-23","current":2.454084,"twenty":-2.551476,"median":2.717563,"eighty":9.486955,"marketCap":37006536},{"date":"2023-06-30","current":2.411966,"twenty":-2.553168,"median":2.702376,"eighty":9.493762,"marketCap":36657418},{"date":"2023-07-07","current":2.456966,"twenty":-2.553168,"median":2.685867,"eighty":9.493762,"marketCap":37355654},{"date":"2023-07-14","current":2.587538,"twenty":-2.553168,"median":2.677673,"eighty":9.493762,"marketCap":38403009},{"date":"2023-07-21","current":2.55565,"twenty":-2.553168,"median":2.669464,"eighty":9.493762,"marketCap":38053891},{"date":"2023-07-28","current":2.457459,"twenty":-2.553168,"median":2.633184,"eighty":9.493762,"marketCap":36657418},{"date":"2023-08-04","current":2.321962,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":34911827},{"date":"2023-08-07","current":3.391829,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":35260945},{"date":"2023-08-17","current":3.19888,"twenty":-2.559152,"median":2.593973,"eighty":9.478282,"marketCap":33689913},{"date":"2023-09-11","current":3.069599,"twenty":-2.571734,"median":2.572121,"eighty":9.331151,"marketCap":32467999},{"date":"2023-09-25","current":2.987783,"twenty":-2.573312,"median":2.566143,"eighty":8.909306,"marketCap":31595203},{"date":"2023-10-09","current":2.937379,"twenty":-2.58063,"median":2.557457,"eighty":8.508354,"marketCap":31071526},{"date":"2023-10-16","current":2.892466,"twenty":-2.582528,"median":2.555634,"eighty":8.469739,"marketCap":30722407},{"date":"2023-10-30","current":2.96133,"twenty":-2.585288,"median":2.553242,"eighty":8.359407,"marketCap":31407954},{"date":"2024-01-15","current":3.096533,"twenty":-2.599714,"median":2.483534,"eighty":7.295603,"marketCap":31919433},{"date":"2024-01-22","current":3.136415,"twenty":-2.601026,"median":2.483061,"eighty":7.266383,"marketCap":32617126},{"date":"2024-03-15","current":6.70783,"twenty":-2.606383,"median":2.436877,"eighty":7.154095,"marketCap":30478898},{"date":"2024-03-22","current":6.857887,"twenty":-2.606383,"median":2.436877,"eighty":7.145442,"marketCap":31347834},{"date":"2024-03-28","current":6.68254,"twenty":-2.606383,"median":2.436877,"eighty":7.103452,"marketCap":30649983},{"date":"2024-04-05","current":6.685853,"twenty":-2.606583,"median":2.436227,"eighty":7.070657,"marketCap":30624463},{"date":"2024-04-12","current":7.047516,"twenty":-2.606782,"median":2.435576,"eighty":7.063903,"marketCap":32483888},{"date":"2024-04-19","current":6.741283,"twenty":-2.606782,"median":2.435576,"eighty":7.051982,"marketCap":31208604},{"date":"2024-04-26","current":7.192657,"twenty":-2.606782,"median":2.435576,"eighty":7.047913,"marketCap":33289177},{"date":"2024-05-03","current":7.168474,"twenty":-2.60568,"median":2.442341,"eighty":7.049458,"marketCap":33115796},{"date":"2024-05-10","current":7.192043,"twenty":-2.601426,"median":2.454084,"eighty":7.065592,"marketCap":33115796},{"date":"2024-05-17","current":7.574193,"twenty":-2.592336,"median":2.466558,"eighty":7.09253,"marketCap":34676227},{"date":"2024-05-24","current":7.756591,"twenty":-2.588084,"median":2.48041,"eighty":7.127041,"marketCap":35656155},{"date":"2024-05-31","current":7.659356,"twenty":-2.580251,"median":2.490236,"eighty":7.147759,"marketCap":35160447},{"date":"2024-06-07","current":7.737464,"twenty":-2.565773,"median":2.509909,"eighty":7.166807,"marketCap":35441091},{"date":"2024-06-14","current":7.866894,"twenty":-2.540646,"median":2.51258,"eighty":7.18251,"marketCap":36121183},{"date":"2024-06-21","current":7.909113,"twenty":-2.529156,"median":2.522141,"eighty":7.191048,"marketCap":36431274},{"date":"2024-06-28","current":7.732241,"twenty":-2.520942,"median":2.530984,"eighty":7.204504,"marketCap":35732036},{"date":"2024-07-05","current":7.549545,"twenty":-2.503236,"median":2.549939,"eighty":7.225172,"marketCap":34701304},{"date":"2024-07-12","current":8.049507,"twenty":-2.462411,"median":2.555374,"eighty":7.241375,"marketCap":36762767},{"date":"2024-07-19","current":7.966924,"twenty":-2.449429,"median":2.56353,"eighty":7.254608,"marketCap":36382620},{"date":"2024-07-26","current":8.03855,"twenty":-2.427155,"median":2.567868,"eighty":7.307111,"marketCap":36725852},{"date":"2024-08-02","current":7.544856,"twenty":-2.405451,"median":2.585833,"eighty":7.318013,"marketCap":34323227},{"date":"2024-08-08","current":7.601817,"twenty":-2.386053,"median":2.590626,"eighty":7.32884,"marketCap":34323227},{"date":"2024-08-16","current":7.181747,"twenty":-2.374991,"median":2.622617,"eighty":7.369085,"marketCap":32263833},{"date":"2024-08-23","current":7.084091,"twenty":-2.372996,"median":2.640847,"eighty":7.369085,"marketCap":31577368},{"date":"2024-08-30","current":7.266421,"twenty":-2.357438,"median":2.671203,"eighty":7.369085,"marketCap":32233377},{"date":"2024-09-06","current":7.237817,"twenty":-2.344515,"median":2.680258,"eighty":7.369085,"marketCap":32061923},{"date":"2024-09-13","current":11.683732,"twenty":-2.333665,"median":2.687202,"eighty":7.415603,"marketCap":32377260},{"date":"2024-09-20","current":11.537313,"twenty":-2.33178,"median":2.707844,"eighty":7.451027,"marketCap":31681126},{"date":"2024-09-27","current":11.795227,"twenty":-2.33178,"median":2.723864,"eighty":7.506756,"marketCap":32156107},{"date":"2024-10-04","current":12.099733,"twenty":-2.33178,"median":2.745455,"eighty":7.517219,"marketCap":33347074},{"date":"2024-10-11","current":11.629859,"twenty":-2.33178,"median":2.761241,"eighty":7.542005,"marketCap":32300595},{"date":"2024-10-18","current":11.393775,"twenty":-2.330842,"median":2.771878,"eighty":7.556512,"marketCap":31790586},{"date":"2024-10-25","current":11.883519,"twenty":-2.330842,"median":2.781506,"eighty":7.632941,"marketCap":33320614},{"date":"2024-11-01","current":11.856297,"twenty":-2.330103,"median":2.785477,"eighty":7.689384,"marketCap":33303464},{"date":"2024-11-08","current":11.14852,"twenty":-2.32791,"median":2.819277,"eighty":7.723265,"marketCap":31588870},{"date":"2024-11-15","current":11.918417,"twenty":-2.313542,"median":2.96133,"eighty":7.736437,"marketCap":33966527},{"date":"2024-11-22","current":11.28836,"twenty":-2.297059,"median":3.069599,"eighty":7.771326,"marketCap":32088918},{"date":"2024-11-29","current":11.348463,"twenty":-2.290775,"median":3.136742,"eighty":7.824039,"marketCap":32366790},{"date":"2024-12-06","current":11.42837,"twenty":-2.283424,"median":3.19888,"eighty":7.877634,"marketCap":32507065},{"date":"2024-12-13","current":11.337628,"twenty":-2.259456,"median":3.227846,"eighty":7.902925,"marketCap":32366233},{"date":"2024-12-20","current":11.490973,"twenty":-2.25086,"median":3.260508,"eighty":7.959294,"marketCap":33197678},{"date":"2024-12-27","current":10.9769,"twenty":-2.224403,"median":3.286052,"eighty":8.023715,"marketCap":31681033},{"date":"2025-01-03","current":11.063857,"twenty":-2.215514,"median":3.295643,"eighty":8.041568,"marketCap":32178750},{"date":"2025-01-10","current":11.585896,"twenty":-2.213188,"median":3.307377,"eighty":8.065783,"marketCap":33690927},{"date":"2025-01-17","current":11.374759,"twenty":-2.161317,"median":3.335403,"eighty":8.357098,"marketCap":33008582},{"date":"2025-01-24","current":11.460402,"twenty":-2.142138,"median":3.363372,"eighty":8.487747,"marketCap":33008582},{"date":"2025-01-31","current":11.518759,"twenty":-2.139258,"median":3.378919,"eighty":8.521712,"marketCap":33008582},{"date":"2025-02-07","current":11.561246,"twenty":-2.100445,"median":3.42535,"eighty":10.9769,"marketCap":33176993},{"date":"2025-02-14","current":11.346974,"twenty":-2.024899,"median":3.499386,"eighty":11.162752,"marketCap":32671760},{"date":"2025-02-21","current":11.102576,"twenty":-1.964703,"median":3.534355,"eighty":11.209947,"marketCap":31492882},{"date":"2025-02-28","current":4.854671,"twenty":-1.877155,"median":3.584198,"eighty":11.229651,"marketCap":33660727},{"date":"2025-03-04","current":4.943072,"twenty":-1.873478,"median":3.631365,"eighty":11.23232,"marketCap":34209297}],"customCompares":[{"symbol":"AYN.SI","name":"寰邦科技","items":[{"date":"2020-03-06","value":-2.100445,"marketCap":16369686},{"date":"2020-03-13","value":-1.714985,"marketCap":13729414},{"date":"2020-03-20","value":-1.220766,"marketCap":10033033},{"date":"2020-03-27","value":-1.110705,"marketCap":8976924},{"date":"2020-04-03","value":-1.16714,"marketCap":9504979},{"date":"2020-04-09","value":-1.273815,"marketCap":10209051},{"date":"2020-04-17","value":-2.168808,"marketCap":10209051},{"date":"2020-04-24","value":-2.016061,"marketCap":9504979},{"date":"2020-04-30","value":-2.040269,"marketCap":9504979},{"date":"2020-05-08","value":-1.884695,"marketCap":8800906},{"date":"2020-05-15","value":-1.864095,"marketCap":8800906},{"date":"2020-05-22","value":-2.240225,"marketCap":10561088},{"date":"2020-05-29","value":-1.995246,"marketCap":9328961},{"date":"2020-06-05","value":-2.446833,"marketCap":11265160},{"date":"2020-06-12","value":-2.521178,"marketCap":11617196},{"date":"2020-06-19","value":-2.515705,"marketCap":11617196},{"date":"2020-06-26","value":-2.213784,"marketCap":10209051},{"date":"2020-07-03","value":-2.213562,"marketCap":10209051},{"date":"2020-07-10","value":-2.142088,"marketCap":9857015},{"date":"2020-07-17","value":-2.373388,"marketCap":10913124},{"date":"2020-07-24","value":-2.307652,"marketCap":10561088},{"date":"2020-07-30","value":-2.705971,"marketCap":12321269},{"date":"2020-08-07","value":-2.713996,"marketCap":12321269},{"date":"2020-08-14","value":-2.71764,"marketCap":12321269},{"date":"2020-08-21","value":-6.481387,"marketCap":11617196},{"date":"2020-08-28","value":-6.350082,"marketCap":11265160},{"date":"2020-09-04","value":-5.910214,"marketCap":10561088},{"date":"2020-09-11","value":-5.912461,"marketCap":10561088},{"date":"2020-09-18","value":-5.958685,"marketCap":10561088},{"date":"2020-09-25","value":-5.865927,"marketCap":10561088},{"date":"2020-10-02","value":-5.33925,"marketCap":9504979},{"date":"2020-10-09","value":-5.378352,"marketCap":9504979},{"date":"2020-10-16","value":-5.35662,"marketCap":9504979},{"date":"2020-10-23","value":-5.455535,"marketCap":9680997},{"date":"2020-10-30","value":-5.923548,"marketCap":10561088},{"date":"2020-11-06","value":-6.902946,"marketCap":12145251},{"date":"2020-11-13","value":-5.798602,"marketCap":10209051},{"date":"2020-11-20","value":-7.023634,"marketCap":12321269},{"date":"2020-11-27","value":-5.743145,"marketCap":10033033},{"date":"2020-12-04","value":-7.074617,"marketCap":12321269},{"date":"2020-12-11","value":-6.452545,"marketCap":11265160},{"date":"2020-12-18","value":-6.489439,"marketCap":11265160},{"date":"2020-12-24","value":-6.491197,"marketCap":11265160},{"date":"2020-12-31","value":-6.219969,"marketCap":10737106},{"date":"2021-01-08","value":-6.832182,"marketCap":11793215},{"date":"2021-01-15","value":-8.213195,"marketCap":14257468},{"date":"2021-01-22","value":-7.308316,"marketCap":12673305},{"date":"2021-01-29","value":-9.03015,"marketCap":15665614},{"date":"2021-02-05","value":-10.500388,"marketCap":18305886},{"date":"2021-02-11","value":-8.748815,"marketCap":15137559},{"date":"2021-02-19","value":-10.796789,"marketCap":18657922},{"date":"2021-02-26","value":33.757033,"marketCap":16017650},{"date":"2021-03-05","value":29.802626,"marketCap":14257468},{"date":"2021-03-11","value":30.226795,"marketCap":14433487},{"date":"2021-03-19","value":31.676475,"marketCap":15137559},{"date":"2021-03-26","value":28.285848,"marketCap":13553396},{"date":"2021-04-01","value":28.316353,"marketCap":13553396},{"date":"2021-04-09","value":26.55941,"marketCap":12673305},{"date":"2021-04-16","value":26.682035,"marketCap":12673305},{"date":"2021-04-23","value":33.511286,"marketCap":15841632},{"date":"2021-04-30","value":33.446804,"marketCap":15841632},{"date":"2021-05-07","value":33.577536,"marketCap":15841632},{"date":"2021-05-14","value":28.190571,"marketCap":13377378},{"date":"2021-05-21","value":30.074318,"marketCap":14257468},{"date":"2021-05-28","value":26.534595,"marketCap":12497287},{"date":"2021-06-04","value":26.136174,"marketCap":12321269},{"date":"2021-06-09","value":26.500743,"marketCap":12497287},{"date":"2021-06-18","value":22.105137,"marketCap":10561088},{"date":"2021-06-25","value":22.081115,"marketCap":10561088},{"date":"2021-07-01","value":24.565273,"marketCap":11793215},{"date":"2021-07-08","value":24.849917,"marketCap":11969233},{"date":"2021-07-16","value":24.787627,"marketCap":11969233},{"date":"2021-07-23","value":26.174706,"marketCap":12673305},{"date":"2021-07-30","value":27.384114,"marketCap":13201360},{"date":"2021-08-06","value":25.179253,"marketCap":12145251},{"date":"2021-08-13","value":41.230111,"marketCap":19890049},{"date":"2021-08-20","value":38.454405,"marketCap":18657922},{"date":"2021-08-27","value":6.366528,"marketCap":19009958},{"date":"2021-09-03","value":6.97669,"marketCap":20770139},{"date":"2021-09-10","value":6.63578,"marketCap":19714031},{"date":"2021-09-17","value":6.832086,"marketCap":20418103},{"date":"2021-09-24","value":7.035526,"marketCap":21122176},{"date":"2021-10-01","value":6.322262,"marketCap":19009958},{"date":"2021-10-07","value":6.314952,"marketCap":19009958},{"date":"2021-10-15","value":7.244637,"marketCap":21650230},{"date":"2021-10-22","value":7.063903,"marketCap":21122176},{"date":"2021-10-29","value":7.148315,"marketCap":21298194},{"date":"2021-11-05","value":7.047913,"marketCap":21122176},{"date":"2021-11-12","value":7.04661,"marketCap":21122176},{"date":"2021-11-19","value":7.243139,"marketCap":21826248},{"date":"2021-11-26","value":7.19623,"marketCap":21826248},{"date":"2021-12-03","value":8.358929,"marketCap":25346611},{"date":"2021-12-10","value":8.487747,"marketCap":25698647},{"date":"2021-12-17","value":7.156086,"marketCap":21650230},{"date":"2021-12-24","value":7.182455,"marketCap":21650230},{"date":"2021-12-31","value":7.51466,"marketCap":22530321},{"date":"2022-01-07","value":8.462453,"marketCap":25522629},{"date":"2022-01-14","value":8.026526,"marketCap":23938466},{"date":"2022-01-21","value":7.560841,"marketCap":22530321},{"date":"2022-01-28","value":7.453032,"marketCap":22354303},{"date":"2022-02-04","value":7.375677,"marketCap":22002266},{"date":"2022-02-11","value":8.035725,"marketCap":23938466},{"date":"2022-02-18","value":7.330236,"marketCap":21826248},{"date":"2022-02-25","value":7.096199,"marketCap":21298194},{"date":"2022-03-04","value":3.696129,"marketCap":47172860},{"date":"2022-03-11","value":3.631365,"marketCap":46468787},{"date":"2022-03-18","value":4.261941,"marketCap":54213585},{"date":"2022-03-25","value":4.139835,"marketCap":52805440},{"date":"2022-04-01","value":4.320418,"marketCap":54917658},{"date":"2022-04-08","value":4.10145,"marketCap":52453404},{"date":"2022-04-14","value":4.258225,"marketCap":54565621},{"date":"2022-04-22","value":4.238118,"marketCap":54565621},{"date":"2022-04-29","value":4.159805,"marketCap":54213585},{"date":"2022-05-06","value":4.107115,"marketCap":53509513},{"date":"2022-05-13","value":3.438536,"marketCap":45060642},{"date":"2022-05-20","value":3.205943,"marketCap":41540279},{"date":"2022-05-27","value":3.136742,"marketCap":40484171},{"date":"2022-06-03","value":3.140606,"marketCap":40484171},{"date":"2022-06-10","value":3.501821,"marketCap":45646155},{"date":"2022-06-17","value":3.221134,"marketCap":41921432},{"date":"2022-06-24","value":3.211142,"marketCap":41921432},{"date":"2022-07-01","value":3.260508,"marketCap":42620122},{"date":"2022-07-08","value":3.265614,"marketCap":42969468},{"date":"2022-07-15","value":3.307377,"marketCap":43668158},{"date":"2022-07-22","value":3.470395,"marketCap":45414885},{"date":"2022-07-29","value":3.500049,"marketCap":45414885},{"date":"2022-08-05","value":3.563961,"marketCap":46113575},{"date":"2022-08-19","value":2.522016,"marketCap":44366849},{"date":"2022-09-12","value":2.511322,"marketCap":44716194},{"date":"2022-09-23","value":2.417361,"marketCap":43668158},{"date":"2022-09-30","value":2.314702,"marketCap":42270777},{"date":"2022-10-07","value":2.327497,"marketCap":42270777},{"date":"2022-10-14","value":2.202317,"marketCap":40174706},{"date":"2022-10-21","value":2.146541,"marketCap":38777324},{"date":"2022-10-28","value":2.185453,"marketCap":39101246},{"date":"2022-11-04","value":2.199947,"marketCap":39799482},{"date":"2022-11-11","value":2.374417,"marketCap":41894192},{"date":"2022-11-18","value":2.309242,"marketCap":40497719},{"date":"2022-11-25","value":2.473651,"marketCap":43290665},{"date":"2022-12-02","value":2.591602,"marketCap":44687138},{"date":"2022-12-09","value":2.452788,"marketCap":42243310},{"date":"2022-12-16","value":2.584051,"marketCap":44687138},{"date":"2022-12-23","value":2.43347,"marketCap":41894192},{"date":"2022-12-30","value":2.568966,"marketCap":43988902},{"date":"2023-01-06","value":2.405911,"marketCap":41195955},{"date":"2023-01-13","value":2.587103,"marketCap":43639783},{"date":"2023-01-20","value":2.63213,"marketCap":44338020},{"date":"2023-01-27","value":2.736738,"marketCap":45734493},{"date":"2023-02-03","value":2.745895,"marketCap":45734493},{"date":"2023-02-10","value":2.819277,"marketCap":47480084},{"date":"2023-02-17","value":2.669464,"marketCap":45385375},{"date":"2023-02-24","value":2.965474,"marketCap":44687138},{"date":"2023-03-03","value":2.677415,"marketCap":40497719},{"date":"2023-03-08","value":2.761241,"marketCap":41894192},{"date":"2023-03-17","value":2.542076,"marketCap":38403009},{"date":"2023-03-22","value":2.512499,"marketCap":37704773},{"date":"2023-03-31","value":2.483534,"marketCap":37006536},{"date":"2023-04-06","value":2.71955,"marketCap":40497719},{"date":"2023-04-14","value":2.684044,"marketCap":39799482},{"date":"2023-04-21","value":2.570633,"marketCap":38403009},{"date":"2023-04-28","value":2.819271,"marketCap":42243310},{"date":"2023-05-05","value":2.694177,"marketCap":40148601},{"date":"2023-05-12","value":2.78171,"marketCap":41545074},{"date":"2023-05-19","value":2.677673,"marketCap":40497719},{"date":"2023-05-26","value":2.550452,"marketCap":38752127},{"date":"2023-06-01","value":2.377606,"marketCap":35959181},{"date":"2023-06-09","value":2.385906,"marketCap":35959181},{"date":"2023-06-16","value":2.513476,"marketCap":37704773},{"date":"2023-06-23","value":2.454084,"marketCap":37006536},{"date":"2023-06-30","value":2.411966,"marketCap":36657418},{"date":"2023-07-07","value":2.456966,"marketCap":37355654},{"date":"2023-07-14","value":2.587538,"marketCap":38403009},{"date":"2023-07-21","value":2.55565,"marketCap":38053891},{"date":"2023-07-28","value":2.457459,"marketCap":36657418},{"date":"2023-08-04","value":2.321962,"marketCap":34911827},{"date":"2023-08-07","value":3.391829,"marketCap":35260945},{"date":"2023-08-17","value":3.19888,"marketCap":33689913},{"date":"2023-09-11","value":3.069599,"marketCap":32467999},{"date":"2023-09-25","value":2.987783,"marketCap":31595203},{"date":"2023-10-09","value":2.937379,"marketCap":31071526},{"date":"2023-10-16","value":2.892466,"marketCap":30722407},{"date":"2023-10-30","value":2.96133,"marketCap":31407954},{"date":"2024-01-15","value":3.096533,"marketCap":31919433},{"date":"2024-01-22","value":3.136415,"marketCap":32617126},{"date":"2024-03-15","value":6.70783,"marketCap":30478898},{"date":"2024-03-22","value":6.857887,"marketCap":31347834},{"date":"2024-03-28","value":6.68254,"marketCap":30649983},{"date":"2024-04-05","value":6.685853,"marketCap":30624463},{"date":"2024-04-12","value":7.047516,"marketCap":32483888},{"date":"2024-04-19","value":6.741283,"marketCap":31208604},{"date":"2024-04-26","value":7.192657,"marketCap":33289177},{"date":"2024-05-03","value":7.168474,"marketCap":33115796},{"date":"2024-05-10","value":7.192043,"marketCap":33115796},{"date":"2024-05-17","value":7.574193,"marketCap":34676227},{"date":"2024-05-24","value":7.756591,"marketCap":35656155},{"date":"2024-05-31","value":7.659356,"marketCap":35160447},{"date":"2024-06-07","value":7.737464,"marketCap":35441091},{"date":"2024-06-14","value":7.866894,"marketCap":36121183},{"date":"2024-06-21","value":7.909113,"marketCap":36431274},{"date":"2024-06-28","value":7.732241,"marketCap":35732036},{"date":"2024-07-05","value":7.549545,"marketCap":34701304},{"date":"2024-07-12","value":8.049507,"marketCap":36762767},{"date":"2024-07-19","value":7.966924,"marketCap":36382620},{"date":"2024-07-26","value":8.03855,"marketCap":36725852},{"date":"2024-08-02","value":7.544856,"marketCap":34323227},{"date":"2024-08-08","value":7.601817,"marketCap":34323227},{"date":"2024-08-16","value":7.181747,"marketCap":32263833},{"date":"2024-08-23","value":7.084091,"marketCap":31577368},{"date":"2024-08-30","value":7.266421,"marketCap":32233377},{"date":"2024-09-06","value":7.237817,"marketCap":32061923},{"date":"2024-09-13","value":11.683732,"marketCap":32377260},{"date":"2024-09-20","value":11.537313,"marketCap":31681126},{"date":"2024-09-27","value":11.795227,"marketCap":32156107},{"date":"2024-10-04","value":12.099733,"marketCap":33347074},{"date":"2024-10-11","value":11.629859,"marketCap":32300595},{"date":"2024-10-18","value":11.393775,"marketCap":31790586},{"date":"2024-10-25","value":11.883519,"marketCap":33320614},{"date":"2024-11-01","value":11.856297,"marketCap":33303464},{"date":"2024-11-08","value":11.14852,"marketCap":31588870},{"date":"2024-11-15","value":11.918417,"marketCap":33966527},{"date":"2024-11-22","value":11.28836,"marketCap":32088918},{"date":"2024-11-29","value":11.348463,"marketCap":32366790},{"date":"2024-12-06","value":11.42837,"marketCap":32507065},{"date":"2024-12-13","value":11.337628,"marketCap":32366233},{"date":"2024-12-20","value":11.490973,"marketCap":33197678},{"date":"2024-12-27","value":10.9769,"marketCap":31681033},{"date":"2025-01-03","value":11.063857,"marketCap":32178750},{"date":"2025-01-10","value":11.585896,"marketCap":33690927},{"date":"2025-01-17","value":11.374759,"marketCap":33008582},{"date":"2025-01-24","value":11.460402,"marketCap":33008582},{"date":"2025-01-31","value":11.518759,"marketCap":33008582},{"date":"2025-02-07","value":11.561246,"marketCap":33176993},{"date":"2025-02-14","value":11.346974,"marketCap":32671760},{"date":"2025-02-21","value":11.102576,"marketCap":31492882},{"date":"2025-02-28","value":4.854671,"marketCap":33660727},{"date":"2025-03-04","value":4.943072,"marketCap":34209297}]},{"symbol":"558.SI","name":"UMS控股","items":[{"date":"2020-03-06","value":9.627665,"marketCap":474740177},{"date":"2020-03-13","value":8.159038,"marketCap":402322184},{"date":"2020-03-20","value":6.773849,"marketCap":334018486},{"date":"2020-03-27","value":6.869353,"marketCap":338727782},{"date":"2020-04-03","value":6.652995,"marketCap":328059191},{"date":"2020-04-09","value":8.059319,"marketCap":397405036},{"date":"2020-04-17","value":12.399424,"marketCap":416075071},{"date":"2020-04-24","value":11.763556,"marketCap":394737888},{"date":"2020-04-30","value":13.035292,"marketCap":437412254},{"date":"2020-05-08","value":12.637874,"marketCap":424076515},{"date":"2020-05-15","value":13.378666,"marketCap":498756656},{"date":"2020-05-22","value":12.663229,"marketCap":472085177},{"date":"2020-05-29","value":12.806316,"marketCap":477419473},{"date":"2020-06-05","value":13.378666,"marketCap":498756656},{"date":"2020-06-12","value":12.949404,"marketCap":482753768},{"date":"2020-06-19","value":13.307122,"marketCap":496089508},{"date":"2020-06-26","value":13.235578,"marketCap":493422360},{"date":"2020-07-03","value":13.235578,"marketCap":493422360},{"date":"2020-07-10","value":13.593297,"marketCap":506758100},{"date":"2020-07-17","value":12.949404,"marketCap":482753768},{"date":"2020-07-24","value":13.951015,"marketCap":520093839},{"date":"2020-07-30","value":14.23719,"marketCap":530762431},{"date":"2020-08-07","value":15.310345,"marketCap":570769649},{"date":"2020-08-14","value":14.159063,"marketCap":576103945},{"date":"2020-08-21","value":13.241346,"marketCap":538763874},{"date":"2020-08-28","value":12.979141,"marketCap":528095283},{"date":"2020-09-04","value":13.241346,"marketCap":538763874},{"date":"2020-09-11","value":12.651385,"marketCap":514759543},{"date":"2020-09-18","value":12.585834,"marketCap":512092395},{"date":"2020-09-25","value":12.323629,"marketCap":501423804},{"date":"2020-10-02","value":12.716936,"marketCap":517426691},{"date":"2020-10-09","value":13.241346,"marketCap":538763874},{"date":"2020-10-16","value":13.372448,"marketCap":544098170},{"date":"2020-10-23","value":12.979141,"marketCap":528095283},{"date":"2020-10-30","value":12.323629,"marketCap":501423804},{"date":"2020-11-06","value":13.372448,"marketCap":544098170},{"date":"2020-11-13","value":11.939319,"marketCap":530762431},{"date":"2020-11-20","value":12.119309,"marketCap":538763874},{"date":"2020-11-27","value":12.599281,"marketCap":560101057},{"date":"2020-12-04","value":12.479288,"marketCap":554766762},{"date":"2020-12-11","value":11.999316,"marketCap":533429579},{"date":"2020-12-18","value":12.719275,"marketCap":565435353},{"date":"2020-12-24","value":12.479288,"marketCap":554766762},{"date":"2020-12-31","value":12.959261,"marketCap":576103945},{"date":"2021-01-08","value":13.799213,"marketCap":613444015},{"date":"2021-01-15","value":14.519172,"marketCap":645449790},{"date":"2021-01-22","value":16.319069,"marketCap":725464227},{"date":"2021-01-29","value":15.59911,"marketCap":693458452},{"date":"2021-02-05","value":16.559056,"marketCap":736132819},{"date":"2021-02-11","value":16.319069,"marketCap":725464227},{"date":"2021-02-19","value":16.079083,"marketCap":714795635},{"date":"2021-02-26","value":13.799213,"marketCap":613444015},{"date":"2021-03-05","value":15.503698,"marketCap":565435353},{"date":"2021-03-12","value":16.966311,"marketCap":618778311},{"date":"2021-03-19","value":18.428924,"marketCap":672121269},{"date":"2021-03-26","value":18.867707,"marketCap":688124156},{"date":"2021-04-01","value":20.037798,"marketCap":730798523},{"date":"2021-04-09","value":20.33032,"marketCap":741467114},{"date":"2021-04-16","value":20.037798,"marketCap":730798523},{"date":"2021-04-22","value":19.599014,"marketCap":714795635},{"date":"2021-04-30","value":21.061627,"marketCap":768138593},{"date":"2021-05-07","value":19.745275,"marketCap":720129931},{"date":"2021-05-12","value":17.115804,"marketCap":704127044},{"date":"2021-05-21","value":17.245469,"marketCap":709461340},{"date":"2021-05-28","value":18.412455,"marketCap":757470002},{"date":"2021-06-04","value":18.671786,"marketCap":768138593},{"date":"2021-06-10","value":18.412455,"marketCap":757470002},{"date":"2021-06-18","value":18.412455,"marketCap":757470002},{"date":"2021-06-25","value":18.801451,"marketCap":773472889},{"date":"2021-07-01","value":19.838772,"marketCap":816147255},{"date":"2021-07-09","value":20.487098,"marketCap":842818734},{"date":"2021-07-16","value":20.876094,"marketCap":858821622},{"date":"2021-07-23","value":20.487098,"marketCap":842818734},{"date":"2021-07-30","value":20.876094,"marketCap":858821622},{"date":"2021-08-05","value":22.821071,"marketCap":938836059},{"date":"2021-08-12","value":22.821071,"marketCap":938836059},{"date":"2021-08-19","value":21.654085,"marketCap":890827396},{"date":"2021-08-27","value":19.397439,"marketCap":901495988},{"date":"2021-09-01","value":19.85655,"marketCap":922833171},{"date":"2021-09-10","value":19.512217,"marketCap":906830284},{"date":"2021-09-17","value":19.85655,"marketCap":922833171},{"date":"2021-09-24","value":19.741772,"marketCap":917498875},{"date":"2021-10-01","value":19.397439,"marketCap":901495988},{"date":"2021-10-07","value":17.905329,"marketCap":832150143},{"date":"2021-10-15","value":18.593995,"marketCap":864155917},{"date":"2021-10-22","value":19.799161,"marketCap":920166022},{"date":"2021-10-29","value":18.938299,"marketCap":880157442},{"date":"2021-11-05","value":18.651355,"marketCap":866821723},{"date":"2021-11-12","value":19.799131,"marketCap":920164598},{"date":"2021-11-19","value":20.958204,"marketCap":1020182489},{"date":"2021-11-26","value":20.136314,"marketCap":980175333},{"date":"2021-12-03","value":20.273295,"marketCap":986843192},{"date":"2021-12-10","value":20.821222,"marketCap":1013514630},{"date":"2021-12-17","value":19.999332,"marketCap":973507473},{"date":"2021-12-24","value":19.588387,"marketCap":953503895},{"date":"2021-12-31","value":20.821222,"marketCap":1013514630},{"date":"2022-01-07","value":19.725368,"marketCap":960171755},{"date":"2022-01-14","value":19.725368,"marketCap":960171755},{"date":"2022-01-21","value":18.081588,"marketCap":880157442},{"date":"2022-01-28","value":16.300825,"marketCap":793475269},{"date":"2022-02-04","value":16.848752,"marketCap":820146707},{"date":"2022-02-11","value":16.985734,"marketCap":826814566},{"date":"2022-02-18","value":16.71177,"marketCap":813478848},{"date":"2022-02-25","value":16.71177,"marketCap":813478848},{"date":"2022-03-04","value":14.942193,"marketCap":793475269},{"date":"2022-03-11","value":14.188805,"marketCap":753468113},{"date":"2022-03-18","value":14.691064,"marketCap":780139550},{"date":"2022-03-25","value":15.193322,"marketCap":806810988},{"date":"2022-04-01","value":15.193322,"marketCap":806810988},{"date":"2022-04-08","value":15.193322,"marketCap":806810988},{"date":"2022-04-14","value":14.942193,"marketCap":793475269},{"date":"2022-04-22","value":15.067758,"marketCap":800143129},{"date":"2022-04-29","value":15.067758,"marketCap":800143129},{"date":"2022-05-06","value":14.565499,"marketCap":773471691},{"date":"2022-05-13","value":14.565499,"marketCap":773471691},{"date":"2022-05-20","value":14.816628,"marketCap":786807410},{"date":"2022-05-27","value":14.439934,"marketCap":766803832},{"date":"2022-06-03","value":14.942193,"marketCap":793475269},{"date":"2022-06-10","value":13.544728,"marketCap":773471691},{"date":"2022-06-17","value":12.844139,"marketCap":733464535},{"date":"2022-06-24","value":12.960903,"marketCap":740132394},{"date":"2022-07-01","value":12.844139,"marketCap":733464535},{"date":"2022-07-08","value":13.077668,"marketCap":746800253},{"date":"2022-07-15","value":12.727374,"marketCap":726796675},{"date":"2022-07-22","value":13.544728,"marketCap":773471691},{"date":"2022-07-29","value":13.778258,"marketCap":786807410},{"date":"2022-08-05","value":14.011788,"marketCap":800143129},{"date":"2022-08-19","value":13.915302,"marketCap":840150285},{"date":"2022-09-12","value":14.909252,"marketCap":900161020},{"date":"2022-09-23","value":14.517242,"marketCap":876493019},{"date":"2022-09-30","value":14.073968,"marketCap":849729874},{"date":"2022-10-07","value":14.184786,"marketCap":856420660},{"date":"2022-10-14","value":11.192683,"marketCap":675769427},{"date":"2022-10-21","value":9.585813,"marketCap":578753024},{"date":"2022-10-28","value":9.80745,"marketCap":592134597},{"date":"2022-11-04","value":10.306134,"marketCap":622243136},{"date":"2022-11-11","value":11.857595,"marketCap":715914145},{"date":"2022-11-18","value":9.382387,"marketCap":822966728},{"date":"2022-11-25","value":9.687506,"marketCap":849729874},{"date":"2022-12-02","value":9.534947,"marketCap":836348301},{"date":"2022-12-09","value":9.687506,"marketCap":849729874},{"date":"2022-12-16","value":9.382387,"marketCap":822966728},{"date":"2022-12-23","value":8.92471,"marketCap":782822009},{"date":"2022-12-30","value":9.00099,"marketCap":789512796},{"date":"2023-01-06","value":9.382387,"marketCap":822966728},{"date":"2023-01-13","value":9.534947,"marketCap":836348301},{"date":"2023-01-20","value":9.763785,"marketCap":856420660},{"date":"2023-01-27","value":10.090834,"marketCap":885107442},{"date":"2023-02-03","value":10.014389,"marketCap":878402082},{"date":"2023-02-10","value":8.714811,"marketCap":764410972},{"date":"2023-02-17","value":8.714811,"marketCap":764410972},{"date":"2023-02-23","value":8.714811,"marketCap":764410972},{"date":"2023-03-03","value":6.967033,"marketCap":683946659},{"date":"2023-03-17","value":7.24025,"marketCap":710768097},{"date":"2023-03-24","value":7.308554,"marketCap":717473456},{"date":"2023-03-31","value":7.581771,"marketCap":744294894},{"date":"2023-04-06","value":7.513467,"marketCap":737589535},{"date":"2023-04-14","value":7.376858,"marketCap":724178816},{"date":"2023-04-21","value":7.24025,"marketCap":710768097},{"date":"2023-04-28","value":7.035337,"marketCap":690652019},{"date":"2023-05-05","value":6.967033,"marketCap":683946659},{"date":"2023-05-12","value":6.520078,"marketCap":626951104},{"date":"2023-05-19","value":6.868745,"marketCap":660477901},{"date":"2023-05-26","value":7.461479,"marketCap":717473456},{"date":"2023-06-01","value":7.531213,"marketCap":724178816},{"date":"2023-06-09","value":7.182545,"marketCap":690652019},{"date":"2023-06-16","value":7.461479,"marketCap":717473456},{"date":"2023-06-23","value":7.112812,"marketCap":683946659},{"date":"2023-06-30","value":7.391746,"marketCap":710768097},{"date":"2023-07-07","value":7.322012,"marketCap":704062738},{"date":"2023-07-14","value":7.531213,"marketCap":724178816},{"date":"2023-07-21","value":7.67068,"marketCap":737589535},{"date":"2023-07-28","value":7.461479,"marketCap":717473456},{"date":"2023-08-04","value":7.322012,"marketCap":704062738},{"date":"2023-08-11","value":7.322012,"marketCap":704062738},{"date":"2023-08-17","value":8.649706,"marketCap":757705613},{"date":"2023-08-23","value":8.649706,"marketCap":757705613},{"date":"2023-09-11","value":9.491713,"marketCap":831464566},{"date":"2023-10-09","value":10.027535,"marketCap":878402082},{"date":"2023-10-16","value":10.180628,"marketCap":891812801},{"date":"2023-10-30","value":9.721351,"marketCap":851580645},{"date":"2023-11-27","value":13.975044,"marketCap":844875285},{"date":"2024-01-15","value":14.418697,"marketCap":871696723},{"date":"2024-01-22","value":14.640523,"marketCap":885107442},{"date":"2024-03-15","value":15.63596,"marketCap":937907442},{"date":"2024-03-22","value":15.991323,"marketCap":959223520},{"date":"2024-03-28","value":15.991323,"marketCap":959223520},{"date":"2024-04-05","value":16.109777,"marketCap":966328879},{"date":"2024-04-12","value":15.991323,"marketCap":959223520},{"date":"2024-04-19","value":15.280598,"marketCap":916591363},{"date":"2024-04-26","value":15.754415,"marketCap":945012801},{"date":"2024-05-03","value":15.399052,"marketCap":923696723},{"date":"2024-05-10","value":15.63596,"marketCap":937907442},{"date":"2024-05-17","value":14.366035,"marketCap":753168097},{"date":"2024-05-24","value":15.585792,"marketCap":817116332},{"date":"2024-05-31","value":16.398964,"marketCap":859748488},{"date":"2024-06-07","value":16.670021,"marketCap":873959207},{"date":"2024-06-14","value":16.398964,"marketCap":859748488},{"date":"2024-06-21","value":16.670021,"marketCap":873959207},{"date":"2024-06-28","value":15.992378,"marketCap":838432410},{"date":"2024-07-05","value":16.127907,"marketCap":845537769},{"date":"2024-07-12","value":15.992378,"marketCap":838432410},{"date":"2024-07-19","value":15.85685,"marketCap":831327050},{"date":"2024-07-26","value":15.314735,"marketCap":802905613},{"date":"2024-08-02","value":14.501563,"marketCap":760273456},{"date":"2024-08-08","value":13.959449,"marketCap":731852019},{"date":"2024-08-16","value":14.74141,"marketCap":738957378},{"date":"2024-08-23","value":15.024898,"marketCap":753168097},{"date":"2024-08-30","value":14.457921,"marketCap":724746659},{"date":"2024-09-06","value":14.032688,"marketCap":703430581},{"date":"2024-09-13","value":14.174432,"marketCap":710535941},{"date":"2024-09-20","value":14.883154,"marketCap":746062738},{"date":"2024-09-27","value":15.166643,"marketCap":760273456},{"date":"2024-10-04","value":15.308387,"marketCap":767378816},{"date":"2024-10-11","value":14.74141,"marketCap":738957378},{"date":"2024-10-18","value":14.883154,"marketCap":746062738},{"date":"2024-10-25","value":14.599665,"marketCap":731852019},{"date":"2024-11-01","value":14.174432,"marketCap":710535941},{"date":"2024-11-08","value":14.74141,"marketCap":738957378},{"date":"2024-11-15","value":16.198942,"marketCap":731852019},{"date":"2024-11-22","value":16.356214,"marketCap":738957378},{"date":"2024-11-29","value":16.198942,"marketCap":731852019},{"date":"2024-12-06","value":15.8844,"marketCap":717641300},{"date":"2024-12-13","value":15.727129,"marketCap":710535941},{"date":"2024-12-20","value":15.255315,"marketCap":689219862},{"date":"2024-12-27","value":16.041671,"marketCap":724746659},{"date":"2025-01-03","value":16.513485,"marketCap":746062738},{"date":"2025-01-10","value":15.8844,"marketCap":717641300},{"date":"2025-01-17","value":16.198942,"marketCap":731852019},{"date":"2025-01-24","value":16.356214,"marketCap":738957378},{"date":"2025-01-31","value":16.513485,"marketCap":746062738},{"date":"2025-02-07","value":16.513485,"marketCap":746062738},{"date":"2025-02-14","value":16.513485,"marketCap":746062738},{"date":"2025-02-21","value":16.985299,"marketCap":767378816},{"date":"2025-02-28","value":16.041671,"marketCap":724746659},{"date":"2025-03-04","value":17.299841,"marketCap":781589535}]},{"symbol":"AWX.SI","name":"永科","items":[{"date":"2020-03-06","value":17.39302,"marketCap":554332953},{"date":"2020-03-13","value":14.563079,"marketCap":464139896},{"date":"2020-03-20","value":13.351076,"marketCap":425512138},{"date":"2020-03-27","value":13.938114,"marketCap":444221617},{"date":"2020-04-03","value":14.215803,"marketCap":453071846},{"date":"2020-04-09","value":16.939789,"marketCap":539888008},{"date":"2020-04-17","value":10.849346,"marketCap":572444069},{"date":"2020-04-24","value":11.021294,"marketCap":581516552},{"date":"2020-04-30","value":8.089269,"marketCap":665754932},{"date":"2020-05-08","value":10.169367,"marketCap":836949057},{"date":"2020-05-15","value":10.327973,"marketCap":850002518},{"date":"2020-05-22","value":9.861489,"marketCap":811610412},{"date":"2020-05-29","value":10.194647,"marketCap":839029683},{"date":"2020-06-05","value":10.89428,"marketCap":896610151},{"date":"2020-06-12","value":10.331678,"marketCap":850307391},{"date":"2020-06-19","value":10.231694,"marketCap":842078610},{"date":"2020-06-26","value":9.998398,"marketCap":822878121},{"date":"2020-07-03","value":10.532029,"marketCap":866796554},{"date":"2020-07-10","value":10.798663,"marketCap":888740770},{"date":"2020-07-17","value":10.365383,"marketCap":853081418},{"date":"2020-07-24","value":11.698552,"marketCap":962802501},{"date":"2020-07-30","value":11.898527,"marketCap":979260663},{"date":"2020-08-07","value":13.504301,"marketCap":1157899243},{"date":"2020-08-14","value":12.972758,"marketCap":1112323213},{"date":"2020-08-21","value":12.973797,"marketCap":1112412313},{"date":"2020-08-28","value":13.101934,"marketCap":1123399101},{"date":"2020-09-04","value":12.486691,"marketCap":1070646357},{"date":"2020-09-11","value":11.622228,"marketCap":996524686},{"date":"2020-09-18","value":11.731126,"marketCap":1005861941},{"date":"2020-09-25","value":11.052677,"marketCap":947689701},{"date":"2020-10-02","value":11.373045,"marketCap":975158967},{"date":"2020-10-09","value":11.693412,"marketCap":1002628234},{"date":"2020-10-16","value":11.605324,"marketCap":995075254},{"date":"2020-10-23","value":11.126868,"marketCap":954051054},{"date":"2020-10-30","value":10.839458,"marketCap":929407614},{"date":"2020-11-06","value":10.129746,"marketCap":976152967},{"date":"2020-11-13","value":9.872935,"marketCap":951405427},{"date":"2020-11-20","value":9.247194,"marketCap":891105841},{"date":"2020-11-27","value":10.019979,"marketCap":965575261},{"date":"2020-12-04","value":10.134167,"marketCap":976578967},{"date":"2020-12-11","value":9.594041,"marketCap":924529761},{"date":"2020-12-18","value":9.965239,"marketCap":960300257},{"date":"2020-12-24","value":9.679702,"marketCap":932784491},{"date":"2020-12-31","value":9.865345,"marketCap":950673951},{"date":"2021-01-08","value":10.4524,"marketCap":1007245484},{"date":"2021-01-15","value":11.466665,"marketCap":1104985174},{"date":"2021-01-22","value":12.199828,"marketCap":1175636400},{"date":"2021-01-29","value":11.701277,"marketCap":1127593566},{"date":"2021-02-05","value":12.581072,"marketCap":1212375038},{"date":"2021-02-11","value":12.610399,"marketCap":1215201087},{"date":"2021-02-19","value":12.991643,"marketCap":1251939724},{"date":"2021-02-26","value":11.818583,"marketCap":1138897763},{"date":"2021-03-05","value":10.843057,"marketCap":1058141441},{"date":"2021-03-12","value":10.899532,"marketCap":1063652594},{"date":"2021-03-19","value":10.984243,"marketCap":1071919324},{"date":"2021-03-26","value":11.661934,"marketCap":1138053164},{"date":"2021-04-01","value":11.925993,"marketCap":1163821916},{"date":"2021-04-09","value":11.778694,"marketCap":1149447407},{"date":"2021-04-16","value":11.577535,"marketCap":1129816915},{"date":"2021-04-22","value":11.439207,"marketCap":1116317902},{"date":"2021-04-30","value":11.801035,"marketCap":1151627581},{"date":"2021-05-07","value":13.469346,"marketCap":1005567498},{"date":"2021-05-12","value":12.948602,"marketCap":966690829},{"date":"2021-05-21","value":13.103129,"marketCap":978227220},{"date":"2021-05-28","value":13.519169,"marketCap":1009287118},{"date":"2021-06-04","value":13.712361,"marketCap":1023710006},{"date":"2021-06-10","value":13.599035,"marketCap":1015249593},{"date":"2021-06-18","value":13.865428,"marketCap":1035137357},{"date":"2021-06-25","value":14.281013,"marketCap":1066163273},{"date":"2021-07-01","value":14.731177,"marketCap":1099770773},{"date":"2021-07-09","value":15.189222,"marketCap":1133966568},{"date":"2021-07-16","value":15.604848,"marketCap":1164995504},{"date":"2021-07-23","value":15.415927,"marketCap":1150891442},{"date":"2021-07-30","value":14.773597,"marketCap":1102937632},{"date":"2021-08-05","value":15.453711,"marketCap":1153712255},{"date":"2021-08-13","value":15.943671,"marketCap":1145249818},{"date":"2021-08-19","value":15.276079,"marketCap":1097296008},{"date":"2021-08-27","value":15.62951,"marketCap":1122683319},{"date":"2021-09-01","value":17.802457,"marketCap":1278768317},{"date":"2021-09-10","value":17.563267,"marketCap":1261587024},{"date":"2021-09-17","value":18.29507,"marketCap":1314153150},{"date":"2021-09-24","value":17.778503,"marketCap":1277047649},{"date":"2021-10-01","value":17.213989,"marketCap":1236498024},{"date":"2021-10-07","value":16.942066,"marketCap":1216965553},{"date":"2021-10-15","value":17.587069,"marketCap":1263296729},{"date":"2021-10-22","value":17.767059,"marketCap":1276225644},{"date":"2021-10-29","value":18.068927,"marketCap":1297909090},{"date":"2021-11-05","value":18.198299,"marketCap":1307201995},{"date":"2021-11-12","value":20.866845,"marketCap":1480669558},{"date":"2021-11-19","value":21.827243,"marketCap":1548817530},{"date":"2021-11-26","value":21.827243,"marketCap":1548817530},{"date":"2021-12-03","value":22.918605,"marketCap":1626258406},{"date":"2021-12-10","value":22.656679,"marketCap":1607672596},{"date":"2021-12-17","value":22.351097,"marketCap":1585989150},{"date":"2021-12-24","value":22.430076,"marketCap":1591593320},{"date":"2021-12-31","value":22.953735,"marketCap":1628751141},{"date":"2022-01-07","value":21.952748,"marketCap":1557723125},{"date":"2022-01-14","value":22.380582,"marketCap":1588081305},{"date":"2022-01-21","value":21.551671,"marketCap":1529263479},{"date":"2022-01-28","value":20.016969,"marketCap":1420364052},{"date":"2022-02-04","value":20.104188,"marketCap":1426553002},{"date":"2022-02-11","value":19.472132,"marketCap":1398702727},{"date":"2022-02-18","value":18.308974,"marketCap":1315151900},{"date":"2022-02-25","value":18.136654,"marketCap":1302774000},{"date":"2022-03-04","value":13.926142,"marketCap":1280522724},{"date":"2022-03-11","value":14.22197,"marketCap":1307724406},{"date":"2022-03-18","value":14.860782,"marketCap":1366463800},{"date":"2022-03-25","value":15.600459,"marketCap":1434477835},{"date":"2022-04-01","value":15.970298,"marketCap":1468484853},{"date":"2022-04-08","value":16.109278,"marketCap":1481264212},{"date":"2022-04-14","value":16.376902,"marketCap":1505872486},{"date":"2022-04-22","value":16.309645,"marketCap":1499688205},{"date":"2022-04-29","value":16.175133,"marketCap":1487319643},{"date":"2022-05-06","value":16.276017,"marketCap":1496596064},{"date":"2022-05-13","value":15.099521,"marketCap":1388416042},{"date":"2022-05-20","value":14.965004,"marketCap":1376047080},{"date":"2022-05-27","value":14.589183,"marketCap":1341489933},{"date":"2022-06-03","value":15.328726,"marketCap":1409491727},{"date":"2022-06-10","value":11.522147,"marketCap":1375490830},{"date":"2022-06-17","value":10.82305,"marketCap":1292034083},{"date":"2022-06-24","value":10.771265,"marketCap":1285852102},{"date":"2022-07-01","value":10.771265,"marketCap":1285852102},{"date":"2022-07-08","value":10.512341,"marketCap":1254942195},{"date":"2022-07-15","value":10.279308,"marketCap":1227123280},{"date":"2022-07-22","value":10.848943,"marketCap":1295125073},{"date":"2022-07-29","value":11.289115,"marketCap":1347671914},{"date":"2022-08-05","value":11.340899,"marketCap":1353853895},{"date":"2022-08-19","value":9.662871,"marketCap":1403309746},{"date":"2022-09-12","value":9.34984,"marketCap":1357849226},{"date":"2022-09-23","value":8.91984,"marketCap":1295401613},{"date":"2022-09-30","value":8.516746,"marketCap":1236861400},{"date":"2022-10-07","value":8.814832,"marketCap":1280151549},{"date":"2022-10-14","value":6.767397,"marketCap":982808733},{"date":"2022-10-21","value":6.548073,"marketCap":950956930},{"date":"2022-10-28","value":6.611852,"marketCap":960219497},{"date":"2022-11-04","value":7.122092,"marketCap":1034320037},{"date":"2022-11-11","value":7.286094,"marketCap":1123858190},{"date":"2022-11-18","value":7.045893,"marketCap":1086807920},{"date":"2022-11-25","value":7.546312,"marketCap":1163995982},{"date":"2022-12-02","value":7.686429,"marketCap":1185608640},{"date":"2022-12-09","value":7.566329,"marketCap":1167083505},{"date":"2022-12-16","value":7.246061,"marketCap":1117683145},{"date":"2022-12-23","value":7.045893,"marketCap":1086807920},{"date":"2022-12-30","value":6.845726,"marketCap":1055932695},{"date":"2023-01-06","value":6.965826,"marketCap":1074457830},{"date":"2023-01-13","value":6.685592,"marketCap":1031232515},{"date":"2023-01-20","value":6.847056,"marketCap":1056137895},{"date":"2023-01-27","value":6.907118,"marketCap":1065402262},{"date":"2023-02-03","value":6.887098,"marketCap":1062314140},{"date":"2023-02-10","value":6.64685,"marketCap":1025256670},{"date":"2023-02-17","value":6.686891,"marketCap":1031432915},{"date":"2023-02-23","value":6.766974,"marketCap":1043785405},{"date":"2023-03-03","value":6.767447,"marketCap":858166401},{"date":"2023-03-17","value":7.278657,"marketCap":922991920},{"date":"2023-03-24","value":7.181702,"marketCap":910697302},{"date":"2023-03-31","value":7.741632,"marketCap":981700821},{"date":"2023-04-06","value":8.082458,"marketCap":1024920354},{"date":"2023-04-14","value":8.111147,"marketCap":1028558268},{"date":"2023-04-21","value":8.038073,"marketCap":1019291978},{"date":"2023-04-28","value":8.232936,"marketCap":1044002086},{"date":"2023-05-05","value":8.720091,"marketCap":1105777358},{"date":"2023-05-12","value":10.245512,"marketCap":1040913323},{"date":"2023-05-19","value":9.789481,"marketCap":994581869},{"date":"2023-05-26","value":10.610338,"marketCap":1077978485},{"date":"2023-06-01","value":11.127174,"marketCap":1130487466},{"date":"2023-06-09","value":11.21838,"marketCap":1139753757},{"date":"2023-06-16","value":12.008835,"marketCap":1220061610},{"date":"2023-06-23","value":11.005565,"marketCap":1118132412},{"date":"2023-06-30","value":11.279184,"marketCap":1145931284},{"date":"2023-07-07","value":11.370759,"marketCap":1155234975},{"date":"2023-07-14","value":11.796402,"marketCap":1198479065},{"date":"2023-07-21","value":11.918014,"marketCap":1210834519},{"date":"2023-07-28","value":11.735596,"marketCap":1192301338},{"date":"2023-08-04","value":11.249146,"marketCap":1142879520},{"date":"2023-08-10","value":10.489069,"marketCap":1065657931},{"date":"2023-08-18","value":15.533392,"marketCap":988436342},{"date":"2023-08-23","value":15.48485,"marketCap":985347478},{"date":"2023-09-11","value":16.649855,"marketCap":1059480204},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"XWA.SI","name":"永科","items":[{"date":"2023-09-25","value":16.165221,"marketCap":1028641518},{"date":"2023-10-09","value":16.407942,"marketCap":1044086586},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]}],"industryCompare":{"bkCode":"BK6063","name":"半导体设备","current":26.487358,"rank":5,"totalCount":9,"items":[{"symbol":"S71.SI","name":"昇锐","value":11.554328,"marketCap":25789260},{"symbol":"BIX.SI","name":"奕力","value":59.728401,"marketCap":32910349},{"symbol":"575.SI","name":"联达科技控股有限公司","value":-1.058702,"marketCap":9166240},{"symbol":"WJ9.SI","name":"卓越自动系统","value":-2.393224,"marketCap":14715933},{"symbol":"558.SI","name":"UMS控股","value":18.722719,"marketCap":760273456},{"symbol":"AWX.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"XWA.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"5DD.SI","name":"微机械","value":22.762454,"marketCap":226621966},{"symbol":"AYN.SI","name":"寰邦科技","value":4.895840374751698,"marketCap":33997334}]}}}}