新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奕力

0.190

-0.009-4.52%

成交量：1.90万

成交额：3,584.00

市值：3,158.06万

市盈率：57.47

高：0.194

开：0.194

低：0.183

收：0.199

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIX.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","market":"SI","secType":"STK","nameCN":"奕力","latestPrice":0.19,"timestamp":1741147204258,"preClose":0.199,"halted":0,"volume":19000,"delay":15,"changeRate":-0.045226,"change":-0.009,"floatShares":57104841,"shares":166213885,"eps":0.003306,"lyrEps":-0.023108,"pbRate":0.31,"amount":3584,"amplitude":0.055276,"volumeRatio":0.289747,"dividePrice":0.01,"prevYearClose":0.1298,"fiveDayClose":0.23,"twentyDayClose":0.1405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","floatShares":57104841,"roa":"0.13%","roe":"-4.12%","lyrEps":-0.023108,"volumeRatio":0.289747,"shares":166213885,"dividePrice":0.01,"high":0.194,"amplitude":0.055276,"preClose":0.199,"low":0.183,"week52Low":0.1142,"pbRate":"0.31","psRate":"0.53","week52High":0.2464,"institutionHeld":0,"latestPrice":0.19,"eps":0.003306,"divideRate":0.052632,"volume":19000,"delay":15,"ttmEps":0.003306,"open":0.194,"prevYearClose":0.1298,"prevWeekClose":0.215,"prevMonthClose":0.215,"prevQuarterClose":0.1298,"fiveDayClose":0.23,"twentyDayClose":0.1405,"sixtyDayClose":0.1396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"BIX.SI","amount":0.05,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"BIX.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2023-11-03","symbol":"BIX.SI","amount":0.01,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"奕力","recordDate":"2023-11-21","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-21"},{"date":"2023-08-24","symbol":"BIX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692837000000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"SI","date":"2022-11-04","symbol":"BIX.SI","amount":0.01,"defaultRemindTime":1667521800000,"name":"奕力","recordDate":"2022-11-21","payableDate":"2022-11-07","currency":"SGD","type":"dividend","dateTimestamp":1667491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-16","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.045,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-25","recordDate":"2018-10-29","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIX.SI","date":"2025-03-04","current":60.03006,"percent":0.866995,"low":-355.019942,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"high":136.09379,"avg":-21.364908,"sd":111.530261,"marketCap":33076563},"quantilePoints":[{"date":"2020-03-06","current":-4.514149,"twenty":5.703077,"median":9.646218,"eighty":16.765013,"marketCap":57659223},{"date":"2020-03-13","current":-3.532812,"twenty":5.703077,"median":9.651591,"eighty":16.931985,"marketCap":45124609},{"date":"2020-03-20","current":-3.46739,"twenty":5.703077,"median":9.656964,"eighty":17.039167,"marketCap":44288969},{"date":"2020-03-27","current":-3.401967,"twenty":5.703077,"median":9.745663,"eighty":17.119939,"marketCap":43453328},{"date":"2020-04-03","current":-3.460796,"twenty":5.703077,"median":9.745663,"eighty":17.146349,"marketCap":44204752},{"date":"2020-04-09","current":-3.785992,"twenty":5.703077,"median":9.745663,"eighty":17.152951,"marketCap":48358481},{"date":"2020-04-17","current":-3.851268,"twenty":5.721639,"median":9.745663,"eighty":17.260831,"marketCap":49192248},{"date":"2020-04-24","current":-3.916544,"twenty":5.77272,"median":9.782379,"eighty":17.476611,"marketCap":50026015},{"date":"2020-04-30","current":-4.046489,"twenty":5.77272,"median":9.829913,"eighty":-17.596078,"marketCap":51685799},{"date":"2020-05-08","current":-4.04503,"twenty":5.77272,"median":9.845109,"eighty":-158.547942,"marketCap":51667168},{"date":"2020-05-15","current":-4.566969,"twenty":5.77272,"median":9.845109,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-22","current":-4.566969,"twenty":5.77272,"median":9.928212,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-29","current":-4.436484,"twenty":5.775908,"median":9.928212,"eighty":-152.952132,"marketCap":56667216},{"date":"2020-06-05","current":-4.175515,"twenty":5.78069,"median":9.985533,"eighty":-149.221594,"marketCap":53333851},{"date":"2020-06-12","current":-4.240757,"twenty":5.78069,"median":10.026511,"eighty":-148.102432,"marketCap":54167192},{"date":"2020-06-19","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-06-26","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-07-03","current":-4.371242,"twenty":5.78069,"median":10.143446,"eighty":-145.491054,"marketCap":55833875},{"date":"2020-07-10","current":-4.306,"twenty":5.78069,"median":10.242891,"eighty":-145.491054,"marketCap":55000534},{"date":"2020-07-17","current":-4.436484,"twenty":5.79657,"median":10.426084,"eighty":-145.491054,"marketCap":56667216},{"date":"2020-07-24","current":-4.175515,"twenty":5.79657,"median":10.839564,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-07-30","current":-4.175515,"twenty":5.79657,"median":11.137901,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-08-07","current":-4.501727,"twenty":5.863271,"median":11.237347,"eighty":-141.760513,"marketCap":57500558},{"date":"2020-08-14","current":-4.306,"twenty":5.884705,"median":11.464009,"eighty":-139.219399,"marketCap":55000534},{"date":"2020-08-21","current":-4.501727,"twenty":5.923251,"median":11.587278,"eighty":-136.271911,"marketCap":57500558},{"date":"2020-08-27","current":-4.306,"twenty":5.945852,"median":11.710547,"eighty":-134.351588,"marketCap":55000534},{"date":"2020-09-04","current":-77.407621,"twenty":6.020078,"median":11.80623,"eighty":-132.404463,"marketCap":53333851},{"date":"2020-09-11","current":-78.617115,"twenty":6.076541,"median":11.820023,"eighty":-129.808299,"marketCap":54167192},{"date":"2020-09-18","current":-79.82661,"twenty":6.108609,"median":11.886552,"eighty":-121.69528,"marketCap":55000534},{"date":"2020-09-25","current":-79.82661,"twenty":6.108609,"median":11.957085,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-02","current":-72.569644,"twenty":6.160571,"median":12.082582,"eighty":-79.82661,"marketCap":50000485},{"date":"2020-10-09","current":-82.245597,"twenty":6.193603,"median":12.190462,"eighty":-79.82661,"marketCap":56667216},{"date":"2020-10-16","current":-79.82661,"twenty":6.193603,"median":12.252391,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-23","current":-79.82661,"twenty":6.193603,"median":12.406223,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-30","current":-77.407621,"twenty":6.193603,"median":12.456573,"eighty":-79.82661,"marketCap":53333851},{"date":"2020-11-06","current":-81.036103,"twenty":6.195018,"median":12.57343,"eighty":-79.82661,"marketCap":55833875},{"date":"2020-11-13","current":-78.617115,"twenty":6.276184,"median":12.806757,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-20","current":-78.617115,"twenty":6.276184,"median":12.837743,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-25","current":-82.245597,"twenty":6.276184,"median":12.90681,"eighty":-78.617115,"marketCap":56667216},{"date":"2020-12-04","current":-81.036103,"twenty":6.276184,"median":12.943236,"eighty":-78.617115,"marketCap":55833875},{"date":"2020-12-31","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-08","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-15","current":-81.036103,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-01-22","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-29","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-02-05","current":-78.617115,"twenty":-12.324897,"median":6.276184,"eighty":12.90681,"marketCap":54167192},{"date":"2021-02-11","current":-83.455091,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-02-19","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-02-26","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-03-05","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":58333899},{"date":"2021-03-12","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-03-19","current":3.770023,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":56667216},{"date":"2021-03-26","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-04-01","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-09","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":61667265},{"date":"2021-04-15","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-04-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-30","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":62500606},{"date":"2021-05-07","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.914095,"marketCap":60000582},{"date":"2021-05-14","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.92138,"marketCap":55833875},{"date":"2021-05-21","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.928666,"marketCap":55833875},{"date":"2021-05-28","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-04","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":57500558},{"date":"2021-06-10","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-18","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":62500606},{"date":"2021-06-25","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":61667265},{"date":"2021-07-01","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":60833924},{"date":"2021-07-09","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.943714,"marketCap":60000582},{"date":"2021-07-16","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.944191,"marketCap":60833924},{"date":"2021-07-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.944669,"marketCap":59167241},{"date":"2021-07-29","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.945146,"marketCap":60000582},{"date":"2021-08-04","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":59167241},{"date":"2021-08-13","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":60833924},{"date":"2021-08-20","current":3.991789,"twenty":-12.518482,"median":6.276184,"eighty":12.945624,"marketCap":60000582},{"date":"2021-08-27","current":3.991789,"twenty":-12.58301,"median":6.928619,"eighty":12.945624,"marketCap":60000582},{"date":"2021-09-03","current":19.672322,"twenty":-12.58301,"median":7.011102,"eighty":13.006863,"marketCap":60000582},{"date":"2021-09-10","current":19.399095,"twenty":-12.58301,"median":7.176069,"eighty":13.053504,"marketCap":59167241},{"date":"2021-09-17","current":19.399095,"twenty":-12.58301,"median":7.258553,"eighty":13.063905,"marketCap":59167241},{"date":"2021-09-24","current":18.579415,"twenty":-12.58301,"median":7.258553,"eighty":13.161384,"marketCap":56667216},{"date":"2021-10-01","current":19.672322,"twenty":-12.58301,"median":7.341037,"eighty":13.161384,"marketCap":60000582},{"date":"2021-10-08","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.269264,"marketCap":60833924},{"date":"2021-10-15","current":20.765229,"twenty":-12.58301,"median":7.341037,"eighty":13.307021,"marketCap":63333948},{"date":"2021-10-22","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.377144,"marketCap":60833924},{"date":"2021-10-29","current":20.218775,"twenty":-12.58301,"median":7.341037,"eighty":13.407074,"marketCap":61667265},{"date":"2021-11-05","current":18.579415,"twenty":-12.58301,"median":7.341037,"eighty":13.485025,"marketCap":56667216},{"date":"2021-11-12","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.507127,"marketCap":55000534},{"date":"2021-11-19","current":18.306189,"twenty":-12.58301,"median":7.341037,"eighty":13.588541,"marketCap":55833875},{"date":"2021-11-26","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.60718,"marketCap":54167192},{"date":"2021-12-03","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.68285,"marketCap":54167192},{"date":"2021-12-10","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.707233,"marketCap":55000534},{"date":"2021-12-17","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.807285,"marketCap":54167192},{"date":"2021-12-24","current":17.486509,"twenty":-12.58301,"median":7.341037,"eighty":13.808665,"marketCap":53333851},{"date":"2021-12-31","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":13.99532,"marketCap":55000534},{"date":"2022-01-07","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.106831,"marketCap":55000534},{"date":"2022-01-14","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.230437,"marketCap":55000534},{"date":"2022-01-21","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.299195,"marketCap":55000534},{"date":"2022-01-28","current":17.759735,"twenty":-12.58301,"median":7.299795,"eighty":14.411085,"marketCap":54167192},{"date":"2022-02-04","current":17.486509,"twenty":-12.58301,"median":7.258553,"eighty":14.453297,"marketCap":53333851},{"date":"2022-02-11","current":18.032962,"twenty":-12.58301,"median":7.258553,"eighty":14.539699,"marketCap":55000534},{"date":"2022-02-18","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.626763,"marketCap":52500509},{"date":"2022-02-25","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":14.669001,"marketCap":50833826},{"date":"2022-03-04","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.79227,"marketCap":53333851},{"date":"2022-03-11","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.915539,"marketCap":52500509},{"date":"2022-03-18","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.97502,"marketCap":53333851},{"date":"2022-03-25","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.987778,"marketCap":52500509},{"date":"2022-04-01","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55000534},{"date":"2022-04-08","current":124.907998,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55833875},{"date":"2022-04-14","current":134.22949,"twenty":-12.58301,"median":7.258553,"eighty":15.14164,"marketCap":60000582},{"date":"2022-04-22","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.240921,"marketCap":55000534},{"date":"2022-04-29","current":115.586506,"twenty":-12.58301,"median":7.258553,"eighty":15.345311,"marketCap":51667168},{"date":"2022-05-06","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.428823,"marketCap":50833826},{"date":"2022-05-13","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.449701,"marketCap":50833826},{"date":"2022-05-20","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.966269,"marketCap":50833826},{"date":"2022-05-27","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":52500509},{"date":"2022-06-03","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":50833826},{"date":"2022-06-10","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":16.1085,"marketCap":53333851},{"date":"2022-06-17","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.18043,"marketCap":50000485},{"date":"2022-06-24","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.182029,"marketCap":49167144},{"date":"2022-07-01","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.4936,"marketCap":49167144},{"date":"2022-07-08","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.59799,"marketCap":50000485},{"date":"2022-07-15","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.806769,"marketCap":50000485},{"date":"2022-07-22","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":17.015549,"marketCap":50000485},{"date":"2022-07-29","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":17.119939,"marketCap":49167144},{"date":"2022-08-05","current":102.536416,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":45833778},{"date":"2022-08-19","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":52500509},{"date":"2022-08-30","current":19.084154,"twenty":-12.58301,"median":7.176069,"eighty":17.231629,"marketCap":52500509},{"date":"2022-09-12","current":16.66077,"twenty":-12.712067,"median":7.176069,"eighty":17.260831,"marketCap":45833778},{"date":"2022-09-23","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.476611,"marketCap":52500509},{"date":"2022-09-30","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-07","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-14","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":49167144},{"date":"2022-10-21","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-10-28","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-04","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-11","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-18","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-25","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-12-02","current":16.963693,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":46667119},{"date":"2022-12-09","current":15.752001,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-16","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-23","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2022-12-30","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2023-01-06","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-13","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-20","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-27","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-03","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-10","current":17.932235,"twenty":-12.744331,"median":4.213555,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-17","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-24","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.872462,"marketCap":44167095},{"date":"2023-03-03","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-10","current":15.902171,"twenty":15.902171,"median":15.902171,"eighty":15.902171,"marketCap":39167046},{"date":"2023-03-17","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-03-23","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-31","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-06","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-14","current":15.902171,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-21","current":15.888431,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39133206},{"date":"2023-04-28","current":16.220461,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39950996},{"date":"2023-05-05","current":15.872374,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39093656},{"date":"2023-05-12","current":15.86913,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39085666},{"date":"2023-05-19","current":16.539637,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40737126},{"date":"2023-05-26","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-01","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-09","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-16","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-06-23","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-30","current":20.582718,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":50695234},{"date":"2023-07-07","current":16.196237,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39891332},{"date":"2023-07-14","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-07-21","current":16.87108,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":41553471},{"date":"2023-07-28","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-08-04","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-10","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-18","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-08-23","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-09-11","current":18.260803,"twenty":-12.905651,"median":4.074952,"eighty":17.872462,"marketCap":37398124},{"date":"2023-09-25","current":17.043416,"twenty":-13.066972,"median":4.047231,"eighty":17.872462,"marketCap":34904915},{"date":"2023-10-09","current":23.941941,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":49033096},{"date":"2023-10-16","current":18.666598,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":38229193},{"date":"2023-10-30","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":17.932235,"marketCap":34073846},{"date":"2023-11-27","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-15","current":16.63762,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-22","current":16.231825,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-03-15","current":-313.063039,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-03-22","current":-303.38068,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":31248210},{"date":"2024-03-28","current":-322.745408,"twenty":-13.454141,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-04-05","current":-313.063039,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-04-12","current":-316.290495,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-04-19","current":-321.13168,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":33076563},{"date":"2024-04-26","current":-330.814039,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-05-03","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-10","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-17","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-24","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-31","current":-308.221864,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":31746852},{"date":"2024-06-07","current":-311.449311,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":32079279},{"date":"2024-06-14","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-06-21","current":-292.084592,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":30084713},{"date":"2024-06-28","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-07-05","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-12","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-19","current":-280.788495,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-07-26","current":-282.402223,"twenty":-80.310407,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-02","current":-288.857136,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29752285},{"date":"2024-08-08","current":-282.402223,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-16","current":-293.69832,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":30250927},{"date":"2024-08-23","current":-258.19632,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-08-30","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-06","current":-7.183417,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2024-09-13","current":-7.443059,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":28588788},{"date":"2024-09-20","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-27","current":-6.880502,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26428007},{"date":"2024-10-04","current":-7.356511,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-10-11","current":-7.529606,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-10-18","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-10-25","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-11-01","current":-7.572879,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-11-08","current":-6.62086,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2024-11-15","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-22","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-29","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-12-06","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-13","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-20","current":-6.793954,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26095579},{"date":"2024-12-27","current":-6.837228,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-03","current":-7.010323,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26926649},{"date":"2025-01-10","current":-6.62086,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2025-01-17","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-24","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-31","current":-7.572879,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2025-02-07","current":-7.183417,"twenty":-7.832521,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2025-02-14","current":88.989285,"twenty":-7.832521,"median":3.936348,"eighty":18.297112,"marketCap":49033096},{"date":"2025-02-21","current":84.464405,"twenty":-7.832521,"median":3.991789,"eighty":18.306189,"marketCap":46539887},{"date":"2025-02-28","current":64.856597,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":35735985},{"date":"2025-03-04","current":60.03006,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":33076563}],"customCompares":[{"symbol":"BIX.SI","name":"奕力","items":[{"date":"2020-03-06","value":-4.514149,"marketCap":57659223},{"date":"2020-03-13","value":-3.532812,"marketCap":45124609},{"date":"2020-03-20","value":-3.46739,"marketCap":44288969},{"date":"2020-03-27","value":-3.401967,"marketCap":43453328},{"date":"2020-04-03","value":-3.460796,"marketCap":44204752},{"date":"2020-04-09","value":-3.785992,"marketCap":48358481},{"date":"2020-04-17","value":-3.851268,"marketCap":49192248},{"date":"2020-04-24","value":-3.916544,"marketCap":50026015},{"date":"2020-04-30","value":-4.046489,"marketCap":51685799},{"date":"2020-05-08","value":-4.04503,"marketCap":51667168},{"date":"2020-05-15","value":-4.566969,"marketCap":58333899},{"date":"2020-05-22","value":-4.566969,"marketCap":58333899},{"date":"2020-05-29","value":-4.436484,"marketCap":56667216},{"date":"2020-06-05","value":-4.175515,"marketCap":53333851},{"date":"2020-06-12","value":-4.240757,"marketCap":54167192},{"date":"2020-06-19","value":-4.371242,"marketCap":55833875},{"date":"2020-06-26","value":-4.371242,"marketCap":55833875},{"date":"2020-07-03","value":-4.371242,"marketCap":55833875},{"date":"2020-07-10","value":-4.306,"marketCap":55000534},{"date":"2020-07-17","value":-4.436484,"marketCap":56667216},{"date":"2020-07-24","value":-4.175515,"marketCap":53333851},{"date":"2020-07-30","value":-4.175515,"marketCap":53333851},{"date":"2020-08-07","value":-4.501727,"marketCap":57500558},{"date":"2020-08-14","value":-4.306,"marketCap":55000534},{"date":"2020-08-21","value":-4.501727,"marketCap":57500558},{"date":"2020-08-27","value":-4.306,"marketCap":55000534},{"date":"2020-09-04","value":-77.407621,"marketCap":53333851},{"date":"2020-09-11","value":-78.617115,"marketCap":54167192},{"date":"2020-09-18","value":-79.82661,"marketCap":55000534},{"date":"2020-09-25","value":-79.82661,"marketCap":55000534},{"date":"2020-10-02","value":-72.569644,"marketCap":50000485},{"date":"2020-10-09","value":-82.245597,"marketCap":56667216},{"date":"2020-10-16","value":-79.82661,"marketCap":55000534},{"date":"2020-10-23","value":-79.82661,"marketCap":55000534},{"date":"2020-10-30","value":-77.407621,"marketCap":53333851},{"date":"2020-11-06","value":-81.036103,"marketCap":55833875},{"date":"2020-11-13","value":-78.617115,"marketCap":54167192},{"date":"2020-11-20","value":-78.617115,"marketCap":54167192},{"date":"2020-11-25","value":-82.245597,"marketCap":56667216},{"date":"2020-12-04","value":-81.036103,"marketCap":55833875},{"date":"2020-12-31","value":-79.82661,"marketCap":55000534},{"date":"2021-01-08","value":-79.82661,"marketCap":55000534},{"date":"2021-01-15","value":-81.036103,"marketCap":55833875},{"date":"2021-01-22","value":-79.82661,"marketCap":55000534},{"date":"2021-01-29","value":-79.82661,"marketCap":55000534},{"date":"2021-02-05","value":-78.617115,"marketCap":54167192},{"date":"2021-02-11","value":-83.455091,"marketCap":57500558},{"date":"2021-02-19","value":3.991789,"marketCap":60000582},{"date":"2021-02-26","value":3.714582,"marketCap":55833875},{"date":"2021-03-05","value":3.880906,"marketCap":58333899},{"date":"2021-03-12","value":3.825465,"marketCap":57500558},{"date":"2021-03-19","value":3.770023,"marketCap":56667216},{"date":"2021-03-26","value":3.825465,"marketCap":57500558},{"date":"2021-04-01","value":3.936348,"marketCap":59167241},{"date":"2021-04-09","value":4.102672,"marketCap":61667265},{"date":"2021-04-15","value":3.991789,"marketCap":60000582},{"date":"2021-04-23","value":3.936348,"marketCap":59167241},{"date":"2021-04-30","value":4.158114,"marketCap":62500606},{"date":"2021-05-07","value":3.991789,"marketCap":60000582},{"date":"2021-05-14","value":3.714582,"marketCap":55833875},{"date":"2021-05-21","value":3.714582,"marketCap":55833875},{"date":"2021-05-28","value":3.880906,"marketCap":58333899},{"date":"2021-06-04","value":3.825465,"marketCap":57500558},{"date":"2021-06-10","value":3.880906,"marketCap":58333899},{"date":"2021-06-18","value":4.158114,"marketCap":62500606},{"date":"2021-06-25","value":4.102672,"marketCap":61667265},{"date":"2021-07-01","value":4.047231,"marketCap":60833924},{"date":"2021-07-09","value":3.991789,"marketCap":60000582},{"date":"2021-07-16","value":4.047231,"marketCap":60833924},{"date":"2021-07-23","value":3.936348,"marketCap":59167241},{"date":"2021-07-29","value":3.991789,"marketCap":60000582},{"date":"2021-08-04","value":3.936348,"marketCap":59167241},{"date":"2021-08-13","value":4.047231,"marketCap":60833924},{"date":"2021-08-20","value":3.991789,"marketCap":60000582},{"date":"2021-08-27","value":3.991789,"marketCap":60000582},{"date":"2021-09-03","value":19.672322,"marketCap":60000582},{"date":"2021-09-10","value":19.399095,"marketCap":59167241},{"date":"2021-09-17","value":19.399095,"marketCap":59167241},{"date":"2021-09-24","value":18.579415,"marketCap":56667216},{"date":"2021-10-01","value":19.672322,"marketCap":60000582},{"date":"2021-10-08","value":19.945549,"marketCap":60833924},{"date":"2021-10-15","value":20.765229,"marketCap":63333948},{"date":"2021-10-22","value":19.945549,"marketCap":60833924},{"date":"2021-10-29","value":20.218775,"marketCap":61667265},{"date":"2021-11-05","value":18.579415,"marketCap":56667216},{"date":"2021-11-12","value":18.032962,"marketCap":55000534},{"date":"2021-11-19","value":18.306189,"marketCap":55833875},{"date":"2021-11-26","value":17.759735,"marketCap":54167192},{"date":"2021-12-03","value":17.759735,"marketCap":54167192},{"date":"2021-12-10","value":18.032962,"marketCap":55000534},{"date":"2021-12-17","value":17.759735,"marketCap":54167192},{"date":"2021-12-24","value":17.486509,"marketCap":53333851},{"date":"2021-12-31","value":18.032962,"marketCap":55000534},{"date":"2022-01-07","value":18.032962,"marketCap":55000534},{"date":"2022-01-14","value":18.032962,"marketCap":55000534},{"date":"2022-01-21","value":18.032962,"marketCap":55000534},{"date":"2022-01-28","value":17.759735,"marketCap":54167192},{"date":"2022-02-04","value":17.486509,"marketCap":53333851},{"date":"2022-02-11","value":18.032962,"marketCap":55000534},{"date":"2022-02-18","value":117.450803,"marketCap":52500509},{"date":"2022-02-25","value":113.722206,"marketCap":50833826},{"date":"2022-03-04","value":119.315103,"marketCap":53333851},{"date":"2022-03-11","value":117.450803,"marketCap":52500509},{"date":"2022-03-18","value":119.315103,"marketCap":53333851},{"date":"2022-03-25","value":117.450803,"marketCap":52500509},{"date":"2022-04-01","value":123.0437,"marketCap":55000534},{"date":"2022-04-08","value":124.907998,"marketCap":55833875},{"date":"2022-04-14","value":134.22949,"marketCap":60000582},{"date":"2022-04-22","value":123.0437,"marketCap":55000534},{"date":"2022-04-29","value":115.586506,"marketCap":51667168},{"date":"2022-05-06","value":113.722206,"marketCap":50833826},{"date":"2022-05-13","value":113.722206,"marketCap":50833826},{"date":"2022-05-20","value":113.722206,"marketCap":50833826},{"date":"2022-05-27","value":117.450803,"marketCap":52500509},{"date":"2022-06-03","value":113.722206,"marketCap":50833826},{"date":"2022-06-10","value":119.315103,"marketCap":53333851},{"date":"2022-06-17","value":111.857908,"marketCap":50000485},{"date":"2022-06-24","value":109.993611,"marketCap":49167144},{"date":"2022-07-01","value":109.993611,"marketCap":49167144},{"date":"2022-07-08","value":111.857908,"marketCap":50000485},{"date":"2022-07-15","value":111.857908,"marketCap":50000485},{"date":"2022-07-22","value":111.857908,"marketCap":50000485},{"date":"2022-07-29","value":109.993611,"marketCap":49167144},{"date":"2022-08-05","value":102.536416,"marketCap":45833778},{"date":"2022-08-19","value":117.450803,"marketCap":52500509},{"date":"2022-08-30","value":19.084154,"marketCap":52500509},{"date":"2022-09-12","value":16.66077,"marketCap":45833778},{"date":"2022-09-23","value":19.084154,"marketCap":52500509},{"date":"2022-09-30","value":19.084154,"marketCap":52500509},{"date":"2022-10-07","value":19.084154,"marketCap":52500509},{"date":"2022-10-14","value":17.872462,"marketCap":49167144},{"date":"2022-10-21","value":17.872462,"marketCap":49167144},{"date":"2022-10-28","value":17.872462,"marketCap":49167144},{"date":"2022-11-04","value":17.872462,"marketCap":49167144},{"date":"2022-11-11","value":17.569539,"marketCap":48333802},{"date":"2022-11-18","value":17.569539,"marketCap":48333802},{"date":"2022-11-25","value":17.569539,"marketCap":48333802},{"date":"2022-12-02","value":16.963693,"marketCap":46667119},{"date":"2022-12-09","value":15.752001,"marketCap":43333754},{"date":"2022-12-16","value":15.752001,"marketCap":43333754},{"date":"2022-12-23","value":15.449077,"marketCap":42500412},{"date":"2022-12-30","value":15.449077,"marketCap":42500412},{"date":"2023-01-06","value":15.752001,"marketCap":43333754},{"date":"2023-01-13","value":15.752001,"marketCap":43333754},{"date":"2023-01-20","value":15.752001,"marketCap":43333754},{"date":"2023-01-27","value":16.054924,"marketCap":44167095},{"date":"2023-02-03","value":16.054924,"marketCap":44167095},{"date":"2023-02-10","value":17.932235,"marketCap":44167095},{"date":"2023-02-17","value":17.932235,"marketCap":44167095},{"date":"2023-02-24","value":17.932235,"marketCap":44167095},{"date":"2023-03-03","value":15.563827,"marketCap":38333705},{"date":"2023-03-10","value":15.902171,"marketCap":39167046},{"date":"2023-03-17","value":15.902171,"marketCap":39167046},{"date":"2023-03-23","value":15.563827,"marketCap":38333705},{"date":"2023-03-31","value":15.902171,"marketCap":39167046},{"date":"2023-04-06","value":15.902171,"marketCap":39167046},{"date":"2023-04-14","value":15.902171,"marketCap":39167046},{"date":"2023-04-21","value":15.888431,"marketCap":39133206},{"date":"2023-04-28","value":16.220461,"marketCap":39950996},{"date":"2023-05-05","value":15.872374,"marketCap":39093656},{"date":"2023-05-12","value":15.86913,"marketCap":39085666},{"date":"2023-05-19","value":16.539637,"marketCap":40737126},{"date":"2023-05-26","value":16.202093,"marketCap":39905756},{"date":"2023-06-01","value":16.202093,"marketCap":39905756},{"date":"2023-06-09","value":16.533659,"marketCap":40722401},{"date":"2023-06-16","value":15.858815,"marketCap":39060262},{"date":"2023-06-23","value":16.533659,"marketCap":40722401},{"date":"2023-06-30","value":20.582718,"marketCap":50695234},{"date":"2023-07-07","value":16.196237,"marketCap":39891332},{"date":"2023-07-14","value":15.858815,"marketCap":39060262},{"date":"2023-07-21","value":16.87108,"marketCap":41553471},{"date":"2023-07-28","value":15.858815,"marketCap":39060262},{"date":"2023-08-04","value":15.521394,"marketCap":38229193},{"date":"2023-08-10","value":15.521394,"marketCap":38229193},{"date":"2023-08-18","value":14.509129,"marketCap":35735985},{"date":"2023-08-23","value":14.509129,"marketCap":35735985},{"date":"2023-09-11","value":18.260803,"marketCap":37398124},{"date":"2023-09-25","value":17.043416,"marketCap":34904915},{"date":"2023-10-09","value":23.941941,"marketCap":49033096},{"date":"2023-10-16","value":18.666598,"marketCap":38229193},{"date":"2023-10-30","value":16.63762,"marketCap":34073846},{"date":"2023-11-27","value":16.63762,"marketCap":34073846},{"date":"2024-01-15","value":16.63762,"marketCap":34073846},{"date":"2024-01-22","value":16.231825,"marketCap":33242777},{"date":"2024-03-15","value":-313.063039,"marketCap":32245493},{"date":"2024-03-22","value":-303.38068,"marketCap":31248210},{"date":"2024-03-28","value":-322.745408,"marketCap":33242777},{"date":"2024-04-05","value":-313.063039,"marketCap":32245493},{"date":"2024-04-12","value":-316.290495,"marketCap":32577921},{"date":"2024-04-19","value":-321.13168,"marketCap":33076563},{"date":"2024-04-26","value":-330.814039,"marketCap":34073846},{"date":"2024-05-03","value":-316.290495,"marketCap":32577921},{"date":"2024-05-10","value":-316.290495,"marketCap":32577921},{"date":"2024-05-17","value":-314.676767,"marketCap":32411707},{"date":"2024-05-24","value":-314.676767,"marketCap":32411707},{"date":"2024-05-31","value":-308.221864,"marketCap":31746852},{"date":"2024-06-07","value":-311.449311,"marketCap":32079279},{"date":"2024-06-14","value":-306.608136,"marketCap":31580638},{"date":"2024-06-21","value":-292.084592,"marketCap":30084713},{"date":"2024-06-28","value":-306.608136,"marketCap":31580638},{"date":"2024-07-05","value":-304.994408,"marketCap":31414424},{"date":"2024-07-12","value":-304.994408,"marketCap":31414424},{"date":"2024-07-19","value":-280.788495,"marketCap":28921215},{"date":"2024-07-26","value":-282.402223,"marketCap":29087429},{"date":"2024-08-02","value":-288.857136,"marketCap":29752285},{"date":"2024-08-08","value":-282.402223,"marketCap":29087429},{"date":"2024-08-16","value":-293.69832,"marketCap":30250927},{"date":"2024-08-23","value":-258.19632,"marketCap":26594221},{"date":"2024-08-30","value":-6.923775,"marketCap":26594221},{"date":"2024-09-06","value":-7.183417,"marketCap":27591504},{"date":"2024-09-13","value":-7.443059,"marketCap":28588788},{"date":"2024-09-20","value":-6.923775,"marketCap":26594221},{"date":"2024-09-27","value":-6.880502,"marketCap":26428007},{"date":"2024-10-04","value":-7.356511,"marketCap":28256360},{"date":"2024-10-11","value":-7.529606,"marketCap":28921215},{"date":"2024-10-18","value":-7.486332,"marketCap":28755002},{"date":"2024-10-25","value":-7.486332,"marketCap":28755002},{"date":"2024-11-01","value":-7.572879,"marketCap":29087429},{"date":"2024-11-08","value":-6.62086,"marketCap":25430724},{"date":"2024-11-15","value":-7.356511,"marketCap":28256360},{"date":"2024-11-22","value":-7.356511,"marketCap":28256360},{"date":"2024-11-29","value":-7.356511,"marketCap":28256360},{"date":"2024-12-06","value":-6.837228,"marketCap":26261793},{"date":"2024-12-13","value":-6.837228,"marketCap":26261793},{"date":"2024-12-20","value":-6.793954,"marketCap":26095579},{"date":"2024-12-27","value":-6.837228,"marketCap":26261793},{"date":"2025-01-03","value":-7.010323,"marketCap":26926649},{"date":"2025-01-10","value":-6.62086,"marketCap":25430724},{"date":"2025-01-17","value":-6.837228,"marketCap":26261793},{"date":"2025-01-24","value":-6.837228,"marketCap":26261793},{"date":"2025-01-31","value":-7.572879,"marketCap":29087429},{"date":"2025-02-07","value":-7.183417,"marketCap":27591504},{"date":"2025-02-14","value":88.989285,"marketCap":49033096},{"date":"2025-02-21","value":84.464405,"marketCap":46539887},{"date":"2025-02-28","value":64.856597,"marketCap":35735985},{"date":"2025-03-04","value":60.03006,"marketCap":33076563}]},{"symbol":"558.SI","name":"UMS控股","items":[{"date":"2020-03-06","value":9.627665,"marketCap":474740177},{"date":"2020-03-13","value":8.159038,"marketCap":402322184},{"date":"2020-03-20","value":6.773849,"marketCap":334018486},{"date":"2020-03-27","value":6.869353,"marketCap":338727782},{"date":"2020-04-03","value":6.652995,"marketCap":328059191},{"date":"2020-04-09","value":8.059319,"marketCap":397405036},{"date":"2020-04-17","value":12.399424,"marketCap":416075071},{"date":"2020-04-24","value":11.763556,"marketCap":394737888},{"date":"2020-04-30","value":13.035292,"marketCap":437412254},{"date":"2020-05-08","value":12.637874,"marketCap":424076515},{"date":"2020-05-15","value":13.378666,"marketCap":498756656},{"date":"2020-05-22","value":12.663229,"marketCap":472085177},{"date":"2020-05-29","value":12.806316,"marketCap":477419473},{"date":"2020-06-05","value":13.378666,"marketCap":498756656},{"date":"2020-06-12","value":12.949404,"marketCap":482753768},{"date":"2020-06-19","value":13.307122,"marketCap":496089508},{"date":"2020-06-26","value":13.235578,"marketCap":493422360},{"date":"2020-07-03","value":13.235578,"marketCap":493422360},{"date":"2020-07-10","value":13.593297,"marketCap":506758100},{"date":"2020-07-17","value":12.949404,"marketCap":482753768},{"date":"2020-07-24","value":13.951015,"marketCap":520093839},{"date":"2020-07-30","value":14.23719,"marketCap":530762431},{"date":"2020-08-07","value":15.310345,"marketCap":570769649},{"date":"2020-08-14","value":14.159063,"marketCap":576103945},{"date":"2020-08-21","value":13.241346,"marketCap":538763874},{"date":"2020-08-28","value":12.979141,"marketCap":528095283},{"date":"2020-09-04","value":13.241346,"marketCap":538763874},{"date":"2020-09-11","value":12.651385,"marketCap":514759543},{"date":"2020-09-18","value":12.585834,"marketCap":512092395},{"date":"2020-09-25","value":12.323629,"marketCap":501423804},{"date":"2020-10-02","value":12.716936,"marketCap":517426691},{"date":"2020-10-09","value":13.241346,"marketCap":538763874},{"date":"2020-10-16","value":13.372448,"marketCap":544098170},{"date":"2020-10-23","value":12.979141,"marketCap":528095283},{"date":"2020-10-30","value":12.323629,"marketCap":501423804},{"date":"2020-11-06","value":13.372448,"marketCap":544098170},{"date":"2020-11-13","value":11.939319,"marketCap":530762431},{"date":"2020-11-20","value":12.119309,"marketCap":538763874},{"date":"2020-11-27","value":12.599281,"marketCap":560101057},{"date":"2020-12-04","value":12.479288,"marketCap":554766762},{"date":"2020-12-11","value":11.999316,"marketCap":533429579},{"date":"2020-12-18","value":12.719275,"marketCap":565435353},{"date":"2020-12-24","value":12.479288,"marketCap":554766762},{"date":"2020-12-31","value":12.959261,"marketCap":576103945},{"date":"2021-01-08","value":13.799213,"marketCap":613444015},{"date":"2021-01-15","value":14.519172,"marketCap":645449790},{"date":"2021-01-22","value":16.319069,"marketCap":725464227},{"date":"2021-01-29","value":15.59911,"marketCap":693458452},{"date":"2021-02-05","value":16.559056,"marketCap":736132819},{"date":"2021-02-11","value":16.319069,"marketCap":725464227},{"date":"2021-02-19","value":16.079083,"marketCap":714795635},{"date":"2021-02-26","value":13.799213,"marketCap":613444015},{"date":"2021-03-05","value":15.503698,"marketCap":565435353},{"date":"2021-03-12","value":16.966311,"marketCap":618778311},{"date":"2021-03-19","value":18.428924,"marketCap":672121269},{"date":"2021-03-26","value":18.867707,"marketCap":688124156},{"date":"2021-04-01","value":20.037798,"marketCap":730798523},{"date":"2021-04-09","value":20.33032,"marketCap":741467114},{"date":"2021-04-16","value":20.037798,"marketCap":730798523},{"date":"2021-04-22","value":19.599014,"marketCap":714795635},{"date":"2021-04-30","value":21.061627,"marketCap":768138593},{"date":"2021-05-07","value":19.745275,"marketCap":720129931},{"date":"2021-05-12","value":17.115804,"marketCap":704127044},{"date":"2021-05-21","value":17.245469,"marketCap":709461340},{"date":"2021-05-28","value":18.412455,"marketCap":757470002},{"date":"2021-06-04","value":18.671786,"marketCap":768138593},{"date":"2021-06-10","value":18.412455,"marketCap":757470002},{"date":"2021-06-18","value":18.412455,"marketCap":757470002},{"date":"2021-06-25","value":18.801451,"marketCap":773472889},{"date":"2021-07-01","value":19.838772,"marketCap":816147255},{"date":"2021-07-09","value":20.487098,"marketCap":842818734},{"date":"2021-07-16","value":20.876094,"marketCap":858821622},{"date":"2021-07-23","value":20.487098,"marketCap":842818734},{"date":"2021-07-30","value":20.876094,"marketCap":858821622},{"date":"2021-08-05","value":22.821071,"marketCap":938836059},{"date":"2021-08-12","value":22.821071,"marketCap":938836059},{"date":"2021-08-19","value":21.654085,"marketCap":890827396},{"date":"2021-08-27","value":19.397439,"marketCap":901495988},{"date":"2021-09-01","value":19.85655,"marketCap":922833171},{"date":"2021-09-10","value":19.512217,"marketCap":906830284},{"date":"2021-09-17","value":19.85655,"marketCap":922833171},{"date":"2021-09-24","value":19.741772,"marketCap":917498875},{"date":"2021-10-01","value":19.397439,"marketCap":901495988},{"date":"2021-10-07","value":17.905329,"marketCap":832150143},{"date":"2021-10-15","value":18.593995,"marketCap":864155917},{"date":"2021-10-22","value":19.799161,"marketCap":920166022},{"date":"2021-10-29","value":18.938299,"marketCap":880157442},{"date":"2021-11-05","value":18.651355,"marketCap":866821723},{"date":"2021-11-12","value":19.799131,"marketCap":920164598},{"date":"2021-11-19","value":20.958204,"marketCap":1020182489},{"date":"2021-11-26","value":20.136314,"marketCap":980175333},{"date":"2021-12-03","value":20.273295,"marketCap":986843192},{"date":"2021-12-10","value":20.821222,"marketCap":1013514630},{"date":"2021-12-17","value":19.999332,"marketCap":973507473},{"date":"2021-12-24","value":19.588387,"marketCap":953503895},{"date":"2021-12-31","value":20.821222,"marketCap":1013514630},{"date":"2022-01-07","value":19.725368,"marketCap":960171755},{"date":"2022-01-14","value":19.725368,"marketCap":960171755},{"date":"2022-01-21","value":18.081588,"marketCap":880157442},{"date":"2022-01-28","value":16.300825,"marketCap":793475269},{"date":"2022-02-04","value":16.848752,"marketCap":820146707},{"date":"2022-02-11","value":16.985734,"marketCap":826814566},{"date":"2022-02-18","value":16.71177,"marketCap":813478848},{"date":"2022-02-25","value":16.71177,"marketCap":813478848},{"date":"2022-03-04","value":14.942193,"marketCap":793475269},{"date":"2022-03-11","value":14.188805,"marketCap":753468113},{"date":"2022-03-18","value":14.691064,"marketCap":780139550},{"date":"2022-03-25","value":15.193322,"marketCap":806810988},{"date":"2022-04-01","value":15.193322,"marketCap":806810988},{"date":"2022-04-08","value":15.193322,"marketCap":806810988},{"date":"2022-04-14","value":14.942193,"marketCap":793475269},{"date":"2022-04-22","value":15.067758,"marketCap":800143129},{"date":"2022-04-29","value":15.067758,"marketCap":800143129},{"date":"2022-05-06","value":14.565499,"marketCap":773471691},{"date":"2022-05-13","value":14.565499,"marketCap":773471691},{"date":"2022-05-20","value":14.816628,"marketCap":786807410},{"date":"2022-05-27","value":14.439934,"marketCap":766803832},{"date":"2022-06-03","value":14.942193,"marketCap":793475269},{"date":"2022-06-10","value":13.544728,"marketCap":773471691},{"date":"2022-06-17","value":12.844139,"marketCap":733464535},{"date":"2022-06-24","value":12.960903,"marketCap":740132394},{"date":"2022-07-01","value":12.844139,"marketCap":733464535},{"date":"2022-07-08","value":13.077668,"marketCap":746800253},{"date":"2022-07-15","value":12.727374,"marketCap":726796675},{"date":"2022-07-22","value":13.544728,"marketCap":773471691},{"date":"2022-07-29","value":13.778258,"marketCap":786807410},{"date":"2022-08-05","value":14.011788,"marketCap":800143129},{"date":"2022-08-19","value":13.915302,"marketCap":840150285},{"date":"2022-09-12","value":14.909252,"marketCap":900161020},{"date":"2022-09-23","value":14.517242,"marketCap":876493019},{"date":"2022-09-30","value":14.073968,"marketCap":849729874},{"date":"2022-10-07","value":14.184786,"marketCap":856420660},{"date":"2022-10-14","value":11.192683,"marketCap":675769427},{"date":"2022-10-21","value":9.585813,"marketCap":578753024},{"date":"2022-10-28","value":9.80745,"marketCap":592134597},{"date":"2022-11-04","value":10.306134,"marketCap":622243136},{"date":"2022-11-11","value":11.857595,"marketCap":715914145},{"date":"2022-11-18","value":9.382387,"marketCap":822966728},{"date":"2022-11-25","value":9.687506,"marketCap":849729874},{"date":"2022-12-02","value":9.534947,"marketCap":836348301},{"date":"2022-12-09","value":9.687506,"marketCap":849729874},{"date":"2022-12-16","value":9.382387,"marketCap":822966728},{"date":"2022-12-23","value":8.92471,"marketCap":782822009},{"date":"2022-12-30","value":9.00099,"marketCap":789512796},{"date":"2023-01-06","value":9.382387,"marketCap":822966728},{"date":"2023-01-13","value":9.534947,"marketCap":836348301},{"date":"2023-01-20","value":9.763785,"marketCap":856420660},{"date":"2023-01-27","value":10.090834,"marketCap":885107442},{"date":"2023-02-03","value":10.014389,"marketCap":878402082},{"date":"2023-02-10","value":8.714811,"marketCap":764410972},{"date":"2023-02-17","value":8.714811,"marketCap":764410972},{"date":"2023-02-23","value":8.714811,"marketCap":764410972},{"date":"2023-03-03","value":6.967033,"marketCap":683946659},{"date":"2023-03-17","value":7.24025,"marketCap":710768097},{"date":"2023-03-24","value":7.308554,"marketCap":717473456},{"date":"2023-03-31","value":7.581771,"marketCap":744294894},{"date":"2023-04-06","value":7.513467,"marketCap":737589535},{"date":"2023-04-14","value":7.376858,"marketCap":724178816},{"date":"2023-04-21","value":7.24025,"marketCap":710768097},{"date":"2023-04-28","value":7.035337,"marketCap":690652019},{"date":"2023-05-05","value":6.967033,"marketCap":683946659},{"date":"2023-05-12","value":6.520078,"marketCap":626951104},{"date":"2023-05-19","value":6.868745,"marketCap":660477901},{"date":"2023-05-26","value":7.461479,"marketCap":717473456},{"date":"2023-06-01","value":7.531213,"marketCap":724178816},{"date":"2023-06-09","value":7.182545,"marketCap":690652019},{"date":"2023-06-16","value":7.461479,"marketCap":717473456},{"date":"2023-06-23","value":7.112812,"marketCap":683946659},{"date":"2023-06-30","value":7.391746,"marketCap":710768097},{"date":"2023-07-07","value":7.322012,"marketCap":704062738},{"date":"2023-07-14","value":7.531213,"marketCap":724178816},{"date":"2023-07-21","value":7.67068,"marketCap":737589535},{"date":"2023-07-28","value":7.461479,"marketCap":717473456},{"date":"2023-08-04","value":7.322012,"marketCap":704062738},{"date":"2023-08-11","value":7.322012,"marketCap":704062738},{"date":"2023-08-17","value":8.649706,"marketCap":757705613},{"date":"2023-08-23","value":8.649706,"marketCap":757705613},{"date":"2023-09-11","value":9.491713,"marketCap":831464566},{"date":"2023-10-09","value":10.027535,"marketCap":878402082},{"date":"2023-10-16","value":10.180628,"marketCap":891812801},{"date":"2023-10-30","value":9.721351,"marketCap":851580645},{"date":"2023-11-27","value":13.975044,"marketCap":844875285},{"date":"2024-01-15","value":14.418697,"marketCap":871696723},{"date":"2024-01-22","value":14.640523,"marketCap":885107442},{"date":"2024-03-15","value":15.63596,"marketCap":937907442},{"date":"2024-03-22","value":15.991323,"marketCap":959223520},{"date":"2024-03-28","value":15.991323,"marketCap":959223520},{"date":"2024-04-05","value":16.109777,"marketCap":966328879},{"date":"2024-04-12","value":15.991323,"marketCap":959223520},{"date":"2024-04-19","value":15.280598,"marketCap":916591363},{"date":"2024-04-26","value":15.754415,"marketCap":945012801},{"date":"2024-05-03","value":15.399052,"marketCap":923696723},{"date":"2024-05-10","value":15.63596,"marketCap":937907442},{"date":"2024-05-17","value":14.366035,"marketCap":753168097},{"date":"2024-05-24","value":15.585792,"marketCap":817116332},{"date":"2024-05-31","value":16.398964,"marketCap":859748488},{"date":"2024-06-07","value":16.670021,"marketCap":873959207},{"date":"2024-06-14","value":16.398964,"marketCap":859748488},{"date":"2024-06-21","value":16.670021,"marketCap":873959207},{"date":"2024-06-28","value":15.992378,"marketCap":838432410},{"date":"2024-07-05","value":16.127907,"marketCap":845537769},{"date":"2024-07-12","value":15.992378,"marketCap":838432410},{"date":"2024-07-19","value":15.85685,"marketCap":831327050},{"date":"2024-07-26","value":15.314735,"marketCap":802905613},{"date":"2024-08-02","value":14.501563,"marketCap":760273456},{"date":"2024-08-08","value":13.959449,"marketCap":731852019},{"date":"2024-08-16","value":14.74141,"marketCap":738957378},{"date":"2024-08-23","value":15.024898,"marketCap":753168097},{"date":"2024-08-30","value":14.457921,"marketCap":724746659},{"date":"2024-09-06","value":14.032688,"marketCap":703430581},{"date":"2024-09-13","value":14.174432,"marketCap":710535941},{"date":"2024-09-20","value":14.883154,"marketCap":746062738},{"date":"2024-09-27","value":15.166643,"marketCap":760273456},{"date":"2024-10-04","value":15.308387,"marketCap":767378816},{"date":"2024-10-11","value":14.74141,"marketCap":738957378},{"date":"2024-10-18","value":14.883154,"marketCap":746062738},{"date":"2024-10-25","value":14.599665,"marketCap":731852019},{"date":"2024-11-01","value":14.174432,"marketCap":710535941},{"date":"2024-11-08","value":14.74141,"marketCap":738957378},{"date":"2024-11-15","value":16.198942,"marketCap":731852019},{"date":"2024-11-22","value":16.356214,"marketCap":738957378},{"date":"2024-11-29","value":16.198942,"marketCap":731852019},{"date":"2024-12-06","value":15.8844,"marketCap":717641300},{"date":"2024-12-13","value":15.727129,"marketCap":710535941},{"date":"2024-12-20","value":15.255315,"marketCap":689219862},{"date":"2024-12-27","value":16.041671,"marketCap":724746659},{"date":"2025-01-03","value":16.513485,"marketCap":746062738},{"date":"2025-01-10","value":15.8844,"marketCap":717641300},{"date":"2025-01-17","value":16.198942,"marketCap":731852019},{"date":"2025-01-24","value":16.356214,"marketCap":738957378},{"date":"2025-01-31","value":16.513485,"marketCap":746062738},{"date":"2025-02-07","value":16.513485,"marketCap":746062738},{"date":"2025-02-14","value":16.513485,"marketCap":746062738},{"date":"2025-02-21","value":16.985299,"marketCap":767378816},{"date":"2025-02-28","value":16.041671,"marketCap":724746659},{"date":"2025-03-04","value":17.299841,"marketCap":781589535}]},{"symbol":"AWX.SI","name":"永科","items":[{"date":"2020-03-06","value":17.39302,"marketCap":554332953},{"date":"2020-03-13","value":14.563079,"marketCap":464139896},{"date":"2020-03-20","value":13.351076,"marketCap":425512138},{"date":"2020-03-27","value":13.938114,"marketCap":444221617},{"date":"2020-04-03","value":14.215803,"marketCap":453071846},{"date":"2020-04-09","value":16.939789,"marketCap":539888008},{"date":"2020-04-17","value":10.849346,"marketCap":572444069},{"date":"2020-04-24","value":11.021294,"marketCap":581516552},{"date":"2020-04-30","value":8.089269,"marketCap":665754932},{"date":"2020-05-08","value":10.169367,"marketCap":836949057},{"date":"2020-05-15","value":10.327973,"marketCap":850002518},{"date":"2020-05-22","value":9.861489,"marketCap":811610412},{"date":"2020-05-29","value":10.194647,"marketCap":839029683},{"date":"2020-06-05","value":10.89428,"marketCap":896610151},{"date":"2020-06-12","value":10.331678,"marketCap":850307391},{"date":"2020-06-19","value":10.231694,"marketCap":842078610},{"date":"2020-06-26","value":9.998398,"marketCap":822878121},{"date":"2020-07-03","value":10.532029,"marketCap":866796554},{"date":"2020-07-10","value":10.798663,"marketCap":888740770},{"date":"2020-07-17","value":10.365383,"marketCap":853081418},{"date":"2020-07-24","value":11.698552,"marketCap":962802501},{"date":"2020-07-30","value":11.898527,"marketCap":979260663},{"date":"2020-08-07","value":13.504301,"marketCap":1157899243},{"date":"2020-08-14","value":12.972758,"marketCap":1112323213},{"date":"2020-08-21","value":12.973797,"marketCap":1112412313},{"date":"2020-08-28","value":13.101934,"marketCap":1123399101},{"date":"2020-09-04","value":12.486691,"marketCap":1070646357},{"date":"2020-09-11","value":11.622228,"marketCap":996524686},{"date":"2020-09-18","value":11.731126,"marketCap":1005861941},{"date":"2020-09-25","value":11.052677,"marketCap":947689701},{"date":"2020-10-02","value":11.373045,"marketCap":975158967},{"date":"2020-10-09","value":11.693412,"marketCap":1002628234},{"date":"2020-10-16","value":11.605324,"marketCap":995075254},{"date":"2020-10-23","value":11.126868,"marketCap":954051054},{"date":"2020-10-30","value":10.839458,"marketCap":929407614},{"date":"2020-11-06","value":10.129746,"marketCap":976152967},{"date":"2020-11-13","value":9.872935,"marketCap":951405427},{"date":"2020-11-20","value":9.247194,"marketCap":891105841},{"date":"2020-11-27","value":10.019979,"marketCap":965575261},{"date":"2020-12-04","value":10.134167,"marketCap":976578967},{"date":"2020-12-11","value":9.594041,"marketCap":924529761},{"date":"2020-12-18","value":9.965239,"marketCap":960300257},{"date":"2020-12-24","value":9.679702,"marketCap":932784491},{"date":"2020-12-31","value":9.865345,"marketCap":950673951},{"date":"2021-01-08","value":10.4524,"marketCap":1007245484},{"date":"2021-01-15","value":11.466665,"marketCap":1104985174},{"date":"2021-01-22","value":12.199828,"marketCap":1175636400},{"date":"2021-01-29","value":11.701277,"marketCap":1127593566},{"date":"2021-02-05","value":12.581072,"marketCap":1212375038},{"date":"2021-02-11","value":12.610399,"marketCap":1215201087},{"date":"2021-02-19","value":12.991643,"marketCap":1251939724},{"date":"2021-02-26","value":11.818583,"marketCap":1138897763},{"date":"2021-03-05","value":10.843057,"marketCap":1058141441},{"date":"2021-03-12","value":10.899532,"marketCap":1063652594},{"date":"2021-03-19","value":10.984243,"marketCap":1071919324},{"date":"2021-03-26","value":11.661934,"marketCap":1138053164},{"date":"2021-04-01","value":11.925993,"marketCap":1163821916},{"date":"2021-04-09","value":11.778694,"marketCap":1149447407},{"date":"2021-04-16","value":11.577535,"marketCap":1129816915},{"date":"2021-04-22","value":11.439207,"marketCap":1116317902},{"date":"2021-04-30","value":11.801035,"marketCap":1151627581},{"date":"2021-05-07","value":13.469346,"marketCap":1005567498},{"date":"2021-05-12","value":12.948602,"marketCap":966690829},{"date":"2021-05-21","value":13.103129,"marketCap":978227220},{"date":"2021-05-28","value":13.519169,"marketCap":1009287118},{"date":"2021-06-04","value":13.712361,"marketCap":1023710006},{"date":"2021-06-10","value":13.599035,"marketCap":1015249593},{"date":"2021-06-18","value":13.865428,"marketCap":1035137357},{"date":"2021-06-25","value":14.281013,"marketCap":1066163273},{"date":"2021-07-01","value":14.731177,"marketCap":1099770773},{"date":"2021-07-09","value":15.189222,"marketCap":1133966568},{"date":"2021-07-16","value":15.604848,"marketCap":1164995504},{"date":"2021-07-23","value":15.415927,"marketCap":1150891442},{"date":"2021-07-30","value":14.773597,"marketCap":1102937632},{"date":"2021-08-05","value":15.453711,"marketCap":1153712255},{"date":"2021-08-13","value":15.943671,"marketCap":1145249818},{"date":"2021-08-19","value":15.276079,"marketCap":1097296008},{"date":"2021-08-27","value":15.62951,"marketCap":1122683319},{"date":"2021-09-01","value":17.802457,"marketCap":1278768317},{"date":"2021-09-10","value":17.563267,"marketCap":1261587024},{"date":"2021-09-17","value":18.29507,"marketCap":1314153150},{"date":"2021-09-24","value":17.778503,"marketCap":1277047649},{"date":"2021-10-01","value":17.213989,"marketCap":1236498024},{"date":"2021-10-07","value":16.942066,"marketCap":1216965553},{"date":"2021-10-15","value":17.587069,"marketCap":1263296729},{"date":"2021-10-22","value":17.767059,"marketCap":1276225644},{"date":"2021-10-29","value":18.068927,"marketCap":1297909090},{"date":"2021-11-05","value":18.198299,"marketCap":1307201995},{"date":"2021-11-12","value":20.866845,"marketCap":1480669558},{"date":"2021-11-19","value":21.827243,"marketCap":1548817530},{"date":"2021-11-26","value":21.827243,"marketCap":1548817530},{"date":"2021-12-03","value":22.918605,"marketCap":1626258406},{"date":"2021-12-10","value":22.656679,"marketCap":1607672596},{"date":"2021-12-17","value":22.351097,"marketCap":1585989150},{"date":"2021-12-24","value":22.430076,"marketCap":1591593320},{"date":"2021-12-31","value":22.953735,"marketCap":1628751141},{"date":"2022-01-07","value":21.952748,"marketCap":1557723125},{"date":"2022-01-14","value":22.380582,"marketCap":1588081305},{"date":"2022-01-21","value":21.551671,"marketCap":1529263479},{"date":"2022-01-28","value":20.016969,"marketCap":1420364052},{"date":"2022-02-04","value":20.104188,"marketCap":1426553002},{"date":"2022-02-11","value":19.472132,"marketCap":1398702727},{"date":"2022-02-18","value":18.308974,"marketCap":1315151900},{"date":"2022-02-25","value":18.136654,"marketCap":1302774000},{"date":"2022-03-04","value":13.926142,"marketCap":1280522724},{"date":"2022-03-11","value":14.22197,"marketCap":1307724406},{"date":"2022-03-18","value":14.860782,"marketCap":1366463800},{"date":"2022-03-25","value":15.600459,"marketCap":1434477835},{"date":"2022-04-01","value":15.970298,"marketCap":1468484853},{"date":"2022-04-08","value":16.109278,"marketCap":1481264212},{"date":"2022-04-14","value":16.376902,"marketCap":1505872486},{"date":"2022-04-22","value":16.309645,"marketCap":1499688205},{"date":"2022-04-29","value":16.175133,"marketCap":1487319643},{"date":"2022-05-06","value":16.276017,"marketCap":1496596064},{"date":"2022-05-13","value":15.099521,"marketCap":1388416042},{"date":"2022-05-20","value":14.965004,"marketCap":1376047080},{"date":"2022-05-27","value":14.589183,"marketCap":1341489933},{"date":"2022-06-03","value":15.328726,"marketCap":1409491727},{"date":"2022-06-10","value":11.522147,"marketCap":1375490830},{"date":"2022-06-17","value":10.82305,"marketCap":1292034083},{"date":"2022-06-24","value":10.771265,"marketCap":1285852102},{"date":"2022-07-01","value":10.771265,"marketCap":1285852102},{"date":"2022-07-08","value":10.512341,"marketCap":1254942195},{"date":"2022-07-15","value":10.279308,"marketCap":1227123280},{"date":"2022-07-22","value":10.848943,"marketCap":1295125073},{"date":"2022-07-29","value":11.289115,"marketCap":1347671914},{"date":"2022-08-05","value":11.340899,"marketCap":1353853895},{"date":"2022-08-19","value":9.662871,"marketCap":1403309746},{"date":"2022-09-12","value":9.34984,"marketCap":1357849226},{"date":"2022-09-23","value":8.91984,"marketCap":1295401613},{"date":"2022-09-30","value":8.516746,"marketCap":1236861400},{"date":"2022-10-07","value":8.814832,"marketCap":1280151549},{"date":"2022-10-14","value":6.767397,"marketCap":982808733},{"date":"2022-10-21","value":6.548073,"marketCap":950956930},{"date":"2022-10-28","value":6.611852,"marketCap":960219497},{"date":"2022-11-04","value":7.122092,"marketCap":1034320037},{"date":"2022-11-11","value":7.286094,"marketCap":1123858190},{"date":"2022-11-18","value":7.045893,"marketCap":1086807920},{"date":"2022-11-25","value":7.546312,"marketCap":1163995982},{"date":"2022-12-02","value":7.686429,"marketCap":1185608640},{"date":"2022-12-09","value":7.566329,"marketCap":1167083505},{"date":"2022-12-16","value":7.246061,"marketCap":1117683145},{"date":"2022-12-23","value":7.045893,"marketCap":1086807920},{"date":"2022-12-30","value":6.845726,"marketCap":1055932695},{"date":"2023-01-06","value":6.965826,"marketCap":1074457830},{"date":"2023-01-13","value":6.685592,"marketCap":1031232515},{"date":"2023-01-20","value":6.847056,"marketCap":1056137895},{"date":"2023-01-27","value":6.907118,"marketCap":1065402262},{"date":"2023-02-03","value":6.887098,"marketCap":1062314140},{"date":"2023-02-10","value":6.64685,"marketCap":1025256670},{"date":"2023-02-17","value":6.686891,"marketCap":1031432915},{"date":"2023-02-23","value":6.766974,"marketCap":1043785405},{"date":"2023-03-03","value":6.767447,"marketCap":858166401},{"date":"2023-03-17","value":7.278657,"marketCap":922991920},{"date":"2023-03-24","value":7.181702,"marketCap":910697302},{"date":"2023-03-31","value":7.741632,"marketCap":981700821},{"date":"2023-04-06","value":8.082458,"marketCap":1024920354},{"date":"2023-04-14","value":8.111147,"marketCap":1028558268},{"date":"2023-04-21","value":8.038073,"marketCap":1019291978},{"date":"2023-04-28","value":8.232936,"marketCap":1044002086},{"date":"2023-05-05","value":8.720091,"marketCap":1105777358},{"date":"2023-05-12","value":10.245512,"marketCap":1040913323},{"date":"2023-05-19","value":9.789481,"marketCap":994581869},{"date":"2023-05-26","value":10.610338,"marketCap":1077978485},{"date":"2023-06-01","value":11.127174,"marketCap":1130487466},{"date":"2023-06-09","value":11.21838,"marketCap":1139753757},{"date":"2023-06-16","value":12.008835,"marketCap":1220061610},{"date":"2023-06-23","value":11.005565,"marketCap":1118132412},{"date":"2023-06-30","value":11.279184,"marketCap":1145931284},{"date":"2023-07-07","value":11.370759,"marketCap":1155234975},{"date":"2023-07-14","value":11.796402,"marketCap":1198479065},{"date":"2023-07-21","value":11.918014,"marketCap":1210834519},{"date":"2023-07-28","value":11.735596,"marketCap":1192301338},{"date":"2023-08-04","value":11.249146,"marketCap":1142879520},{"date":"2023-08-10","value":10.489069,"marketCap":1065657931},{"date":"2023-08-18","value":15.533392,"marketCap":988436342},{"date":"2023-08-23","value":15.48485,"marketCap":985347478},{"date":"2023-09-11","value":16.649855,"marketCap":1059480204},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"XWA.SI","name":"永科","items":[{"date":"2023-09-25","value":16.165221,"marketCap":1028641518},{"date":"2023-10-09","value":16.407942,"marketCap":1044086586},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]}],"industryCompare":{"bkCode":"BK6063","name":"半导体设备","current":26.487358,"rank":9,"totalCount":9,"items":[{"symbol":"S71.SI","name":"昇锐","value":11.554328,"marketCap":25789260},{"symbol":"BIX.SI","name":"奕力","value":59.728401,"marketCap":32910349},{"symbol":"575.SI","name":"联达科技控股有限公司","value":-1.058702,"marketCap":9166240},{"symbol":"WJ9.SI","name":"卓越自动系统","value":-2.393224,"marketCap":14715933},{"symbol":"558.SI","name":"UMS控股","value":18.722719,"marketCap":760273456},{"symbol":"AWX.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"XWA.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"5DD.SI","name":"微机械","value":22.762454,"marketCap":226621966},{"symbol":"AYN.SI","name":"寰邦科技","value":4.895840374751698,"marketCap":33997334}]}}}}