港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

做空集合股

1,103.933

+33.0913.09%

涨家数：19

跌家数：7

平家数：2

市盈率：- -

高：1,111.124

开：1,071.050

低：1,071.001

收：1,070.842

数据加载中...

总览新闻资讯

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1500?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1103.933,"timestamp":1741248510318,"preClose":1070.8418,"halted":0,"volume":422225982,"delay":0,"changeRate":0.030902,"change":33.091187,"pbRate":1.075193,"amount":9375016752.2,"amplitude":0.037469,"prevYearClose":930.77496,"fiveDayClose":1039.976,"twentyDayClose":984.504,"turnoverRate":0.003825,"marketCap":1257353844704,"floatMarketCap":1203955732448,"peRate":13.855167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1111.124,"amplitude":0.037469,"preClose":1070.8418,"low":1071.0006,"pbRate":"1.075193","latestPrice":1103.933,"volume":422225982,"delay":0,"open":1071.0497,"prevYearClose":930.77496,"prevWeekClose":1023.509,"prevMonthClose":1023.509,"prevQuarterClose":930.775,"fiveDayClose":1039.976,"twentyDayClose":984.504,"sixtyDayClose":951.257,"secType":"PLATE","market":"HK","turnoverRate":0.003825,"peRate":13.855167,"marketCap":1257353844704,"floatMarketCap":1203955732448,"timestamp":1741248510318,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":19,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.303413,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"长和","roe":0.044605,"changeRateMTD":0.326898,"shares":3830044500,"dividePrice":2.463,"high":52.95,"amplitude":0.10828,"changeRateQTD":0.242169,"preClose":47.1,"changeRateWTD":0.326898,"low":47.85,"week52Low":34.769,"lyrPeRate":8.401652,"pbRate":0.366006,"impliedVol":0.5243,"changeRateYTD":0.242169,"week52High":52.95,"changeRate":0.09448,"askSize":138000,"floatMarketCap":197438793975,"latestPrice":51.55,"askPrice":51.6,"peRate":8.401652,"amount":4523951054,"changeRate20Day":0.323492,"bidSize":248500,"change":4.450001,"eps":6.135698,"marketValue":197438793975,"divideRate":0.047779,"bidPrice":51.55,"market":"HK","volume":88510645,"shortable":3,"changeRate60Day":0.23031,"turnoverRate":0.02311,"ttmEps":5.873822,"open":48.45,"impliedVolPercentile":0.9959},{"changeRate5Day":0.079167,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"瑞声科技","roe":0.046597,"changeRateMTD":0.15625,"shares":1189000000,"dividePrice":0.097363,"high":52.3,"amplitude":0.088701,"changeRateQTD":0.381333,"preClose":47.35,"changeRateWTD":0.15625,"low":48.1,"week52Low":19.142,"lyrPeRate":76.836657,"pbRate":2.581944,"impliedVol":0.4402,"changeRateYTD":0.381333,"week52High":52.3,"changeRate":0.093981,"askSize":695500,"floatMarketCap":61590200000,"latestPrice":51.8,"askPrice":51.8,"peRate":76.836657,"amount":797963626,"changeRate20Day":0.139714,"bidSize":3500,"change":4.450001,"eps":0.674157,"marketValue":61590200000,"divideRate":0.00188,"bidPrice":51.75,"market":"HK","volume":15620984,"shortable":3,"changeRate60Day":0.398111,"turnoverRate":0.013138,"ttmEps":1.021167,"open":48.6,"impliedVolPercentile":0.0735},{"changeRate5Day":0.064815,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"新高教集团","roe":0.197806,"changeRateMTD":0.105769,"shares":1543000000,"dividePrice":0.249922,"high":1.15,"amplitude":0.045455,"changeRateQTD":-0.049587,"preClose":1.1,"changeRateWTD":0.105769,"low":1.1,"week52Low":0.88,"lyrPeRate":2.203976,"pbRate":0.402335,"impliedVol":0,"changeRateYTD":-0.049587,"week52High":2.631,"changeRate":0.045455,"askSize":500000,"floatMarketCap":1774450000,"latestPrice":1.15,"askPrice":1.15,"peRate":2.203976,"amount":7226030,"changeRate20Day":0.008772,"bidSize":159000,"change":0.05,"eps":0.521784,"marketValue":1774450000,"divideRate":0.217323,"bidPrice":1.14,"market":"HK","volume":6415000,"shortable":0,"changeRate60Day":0.197917,"turnoverRate":0.004157,"ttmEps":0.521784,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.002558,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"信义玻璃","roe":0.099057,"changeRateMTD":0.056604,"shares":4357000000,"dividePrice":0.439777,"high":7.9,"amplitude":0.041278,"changeRateQTD":-0.006337,"preClose":7.51,"changeRateWTD":0.056604,"low":7.59,"week52Low":6.45,"lyrPeRate":9.2247,"pbRate":0.928868,"impliedVol":0.4119,"changeRateYTD":-0.006337,"week52High":11.62,"changeRate":0.043941,"askSize":95000,"floatMarketCap":34158880000,"latestPrice":7.84,"askPrice":7.84,"peRate":9.2247,"amount":198086398,"changeRate20Day":0.090403,"bidSize":14000,"change":0.33,"eps":0.849892,"marketValue":34158880000,"divideRate":0.056094,"bidPrice":7.83,"market":"HK","volume":25450745,"shortable":3,"changeRate60Day":-0.049697,"turnoverRate":0.005841,"ttmEps":0.849842,"open":7.62,"impliedVolPercentile":0.4816},{"changeRate5Day":-0.015152,"symbol":"01259","floatShares":2203361000,"roa":-0.023124,"nameCN":"未来发展控股","roe":-0.086187,"changeRateMTD":-0.015152,"shares":2203361000,"dividePrice":0,"high":0.065,"amplitude":0.047619,"changeRateQTD":0.326531,"preClose":0.063,"changeRateWTD":-0.015152,"low":0.062,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.248137,"impliedVol":0,"changeRateYTD":0.326531,"week52High":0.085,"changeRate":0.031746,"askSize":247000,"floatMarketCap":143218465,"latestPrice":0.065,"askPrice":0.065,"peRate":0,"amount":37533,"changeRate20Day":0.226415,"bidSize":30000,"change":0.002,"eps":-0.017038,"marketValue":143218465,"divideRate":0,"bidPrice":0.062,"market":"HK","volume":588000,"shortable":0,"changeRate60Day":0.3,"turnoverRate":0.000267,"ttmEps":-0.021193,"open":0.063,"impliedVolPercentile":0},{"changeRate5Day":0.072758,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"安踏体育","roe":0.251704,"changeRateMTD":0.089347,"shares":2807000000,"dividePrice":2.282014,"high":95.35,"amplitude":0.03794,"changeRateQTD":0.22158,"preClose":92.25,"changeRateWTD":0.089347,"low":91.85,"week52Low":64.526,"lyrPeRate":24.03394,"pbRate":4.342846,"impliedVol":0.4974,"changeRateYTD":0.22158,"week52High":107.5,"changeRate":0.030894,"askSize":397800,"floatMarketCap":266945699999.99997,"latestPrice":95.1,"askPrice":95.1,"peRate":24.03394,"amount":1602363645,"changeRate20Day":0.134168,"bidSize":1400,"change":2.849998,"eps":3.956904,"marketValue":266945699999.99997,"divideRate":0.023996,"bidPrice":95.05,"market":"HK","volume":17015050,"shortable":3,"changeRate60Day":0.222365,"turnoverRate":0.006062,"ttmEps":4.909005,"open":92.3,"impliedVolPercentile":0.8939},{"changeRate5Day":-0.044625,"symbol":"01999","floatShares":3877745600,"roa":0.094248,"nameCN":"敏华控股","roe":0.183331,"changeRateMTD":0.015086,"shares":3877745600,"dividePrice":0.3,"high":4.73,"amplitude":0.030501,"changeRateQTD":-0.02079,"preClose":4.59,"changeRateWTD":0.015086,"low":4.59,"week52Low":3.872,"lyrPeRate":7.971148,"pbRate":1.429351,"impliedVol":0,"changeRateYTD":-0.02079,"week52High":7.609,"changeRate":0.026144,"askSize":3200,"floatMarketCap":18264181776,"latestPrice":4.71,"askPrice":4.71,"peRate":7.971148,"amount":84116896,"changeRate20Day":0.01073,"bidSize":276400,"change":0.12,"eps":0.590881,"marketValue":18264181776,"divideRate":0.063694,"bidPrice":4.7,"market":"HK","volume":18153600,"shortable":3,"changeRate60Day":0.008997,"turnoverRate":0.004681,"ttmEps":0.594127,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0.126761,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"中国宏桥","roe":0.187203,"changeRateMTD":0.16129,"shares":9464000000,"dividePrice":0.869042,"high":14.44,"amplitude":0.032624,"changeRateQTD":0.22449,"preClose":14.1,"changeRateWTD":0.16129,"low":13.98,"week52Low":5.879,"lyrPeRate":11.099613,"pbRate":1.273447,"impliedVol":0,"changeRateYTD":0.22449,"week52High":14.44,"changeRate":0.021277,"askSize":242500,"floatMarketCap":136281600000,"latestPrice":14.4,"askPrice":14.42,"peRate":11.099613,"amount":479493438,"changeRate20Day":0.109399,"bidSize":696500,"change":0.299999,"eps":1.297343,"marketValue":136281600000,"divideRate":0.06035,"bidPrice":14.4,"market":"HK","volume":33754360,"shortable":3,"changeRate60Day":0.192053,"turnoverRate":0.003567,"ttmEps":2.015148,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":-0.012788,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"波司登","roe":0.262631,"changeRateMTD":0.01847,"shares":11563000000,"dividePrice":0.253581,"high":3.87,"amplitude":0.031746,"changeRateQTD":-0.005155,"preClose":3.78,"changeRateWTD":0.01847,"low":3.75,"week52Low":3.46,"lyrPeRate":12.695914,"pbRate":3.139988,"impliedVol":0,"changeRateYTD":-0.005155,"week52High":5.063,"changeRate":0.021164,"askSize":522000,"floatMarketCap":44633180000,"latestPrice":3.86,"askPrice":3.86,"peRate":12.695914,"amount":142518328,"changeRate20Day":0.034853,"bidSize":2000,"change":0.08,"eps":0.304035,"marketValue":44633180000,"divideRate":0.065695,"bidPrice":3.85,"market":"HK","volume":37339013,"shortable":3,"changeRate60Day":-0.015557,"turnoverRate":0.003229,"ttmEps":0.313898,"open":3.81,"impliedVolPercentile":0},{"changeRate5Day":-0.045833,"symbol":"00639","floatShares":5091000000,"roa":0.060229,"nameCN":"首钢资源","roe":0.0953,"changeRateMTD":-0.025532,"shares":5091000000,"dividePrice":0.27,"high":2.29,"amplitude":0.022222,"changeRateQTD":-0.087649,"preClose":2.25,"changeRateWTD":-0.025532,"low":2.24,"week52Low":2.24,"lyrPeRate":6.08111,"pbRate":0.723695,"impliedVol":0,"changeRateYTD":-0.087649,"week52High":3.524,"changeRate":0.017778,"askSize":1236000,"floatMarketCap":11658390000,"latestPrice":2.29,"askPrice":2.29,"peRate":6.08111,"amount":41387598,"changeRate20Day":-0.045833,"bidSize":6000,"change":0.04,"eps":0.376576,"marketValue":11658390000,"divideRate":0.117904,"bidPrice":2.28,"market":"HK","volume":18304161,"shortable":3,"changeRate60Day":-0.151852,"turnoverRate":0.003595,"ttmEps":0.30154,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":-0.026764,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"国药控股","roe":0.119008,"changeRateMTD":0.02145,"shares":3120656191,"dividePrice":0.933185,"high":20.1,"amplitude":0.014228,"changeRateQTD":-0.061033,"preClose":19.68,"changeRateWTD":0.02145,"low":19.82,"week52Low":16.02,"lyrPeRate":6.418952,"pbRate":0.770263,"impliedVol":0.3273,"changeRateYTD":-0.061033,"week52High":23.65,"changeRate":0.01626,"askSize":144400,"floatMarketCap":26840000000,"latestPrice":20,"askPrice":20.05,"peRate":6.418952,"amount":79013836,"changeRate20Day":-0.029126,"bidSize":24000,"change":0.32,"eps":3.115773,"marketValue":62413123820,"divideRate":0.046659,"bidPrice":20,"market":"HK","volume":3959394,"shortable":3,"changeRate60Day":-0.045346,"turnoverRate":0.00295,"ttmEps":2.977922,"open":19.92,"impliedVolPercentile":0.0735},{"changeRate5Day":-0.005747,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"中国燃气","roe":0.063906,"changeRateMTD":0.025185,"shares":5448000000,"dividePrice":0.5,"high":6.95,"amplitude":0.021994,"changeRateQTD":0.022157,"preClose":6.82,"changeRateWTD":0.025185,"low":6.8,"week52Low":5.78,"lyrPeRate":11.696935,"pbRate":0.659978,"impliedVol":0,"changeRateYTD":0.022157,"week52High":8.4,"changeRate":0.014663,"askSize":126000,"floatMarketCap":37700160000,"latestPrice":6.92,"askPrice":6.92,"peRate":11.696935,"amount":92821004,"changeRate20Day":0.082942,"bidSize":9400,"change":0.1,"eps":0.591608,"marketValue":37700160000,"divideRate":0.072254,"bidPrice":6.9,"market":"HK","volume":13498697,"shortable":3,"changeRate60Day":0.091483,"turnoverRate":0.002478,"ttmEps":0.577088,"open":6.86,"impliedVolPercentile":0},{"changeRate5Day":0.033735,"symbol":"01361","floatShares":2067682000,"roa":0.065498,"nameCN":"361度","roe":0.113199,"changeRateMTD":0.054054,"shares":2067682000,"dividePrice":0.301242,"high":4.35,"amplitude":0.028369,"changeRateQTD":0.011792,"preClose":4.23,"changeRateWTD":0.054054,"low":4.23,"week52Low":3.016,"lyrPeRate":8.601527,"pbRate":0.886302,"impliedVol":0,"changeRateYTD":0.011792,"week52High":4.83,"changeRate":0.014184,"askSize":115000,"floatMarketCap":8870355780,"latestPrice":4.29,"askPrice":4.29,"peRate":8.601527,"amount":23410310,"changeRate20Day":0.026316,"bidSize":45000,"change":0.06,"eps":0.498749,"marketValue":8870355780,"divideRate":0.07022,"bidPrice":4.28,"market":"HK","volume":5474000,"shortable":3,"changeRate60Day":0.051471,"turnoverRate":0.002647,"ttmEps":0.543385,"open":4.3,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"00400","floatShares":1644000000,"roa":0.024583,"nameCN":"硬蛋创新","roe":0.07179,"changeRateMTD":0.006452,"shares":1644000000,"dividePrice":0.037953,"high":1.58,"amplitude":0.032468,"changeRateQTD":0.289256,"preClose":1.54,"changeRateWTD":0.006452,"low":1.53,"week52Low":0.94,"lyrPeRate":9.448652,"pbRate":0.64378,"impliedVol":0,"changeRateYTD":0.289256,"week52High":1.91,"changeRate":0.012987,"askSize":118000,"floatMarketCap":2564640000,"latestPrice":1.56,"askPrice":1.56,"peRate":9.448652,"amount":668070,"changeRate20Day":0.172932,"bidSize":6000,"change":0.02,"eps":0.165103,"marketValue":2564640000,"divideRate":0.024329,"bidPrice":1.54,"market":"HK","volume":431000,"shortable":0,"changeRate60Day":0.248,"turnoverRate":0.000262,"ttmEps":0.180763,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.051948,"symbol":"00496","floatShares":1443141881,"roa":0.016788,"nameCN":"卡森国际","roe":0.017153,"changeRateMTD":0.065789,"shares":1443141881,"dividePrice":0,"high":0.405,"amplitude":0.0625,"changeRateQTD":0.173913,"preClose":0.4,"changeRateWTD":0.065789,"low":0.38,"week52Low":0.214,"lyrPeRate":7.737253,"pbRate":0.144578,"impliedVol":0,"changeRateYTD":0.173913,"week52High":0.465,"changeRate":0.0125,"askSize":2000,"floatMarketCap":584472461.805,"latestPrice":0.405,"askPrice":0.405,"peRate":7.737253,"amount":148090,"changeRate20Day":-0.089888,"bidSize":49000,"change":0.005,"eps":0.052344,"marketValue":584472461.805,"divideRate":0,"bidPrice":0.395,"market":"HK","volume":375000,"shortable":0,"changeRate60Day":0.173913,"turnoverRate":0.00026,"ttmEps":0.048703,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":0.055276,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"澳优","roe":0.024272,"changeRateMTD":0.076923,"shares":1780111841,"dividePrice":0.048682,"high":2.1,"amplitude":0.038462,"changeRateQTD":0.122995,"preClose":2.08,"changeRateWTD":0.076923,"low":2.02,"week52Low":1.8,"lyrPeRate":20.17572,"pbRate":0.607138,"impliedVol":0,"changeRateYTD":0.122995,"week52High":2.66,"changeRate":0.009615,"askSize":63000,"floatMarketCap":3738234866.1,"latestPrice":2.1,"askPrice":2.1,"peRate":20.17572,"amount":323990,"changeRate20Day":0.135135,"bidSize":4000,"change":0.02,"eps":0.104086,"marketValue":3738234866.1,"divideRate":0.023182,"bidPrice":2.02,"market":"HK","volume":157000,"shortable":0,"changeRate60Day":0.034483,"turnoverRate":0.000088,"ttmEps":0.081135,"open":2.08,"impliedVolPercentile":0}]}}}