港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,409.626

+36.5361.54%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：2,425.572

开：2,399.703

低：2,388.044

收：2,373.090

成交量：9,732.61万

成交额：19.20亿

市值：3,912.67亿

流通市值：3,912.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安踏体育 HK 02020	82.6	+2.55%	+2.050	1,304.67万	10.74亿	2,310.32亿
滔搏 HK 06110	2.89	+1.40%	+0.040	881.77万	2,541.70万	179.21亿
李宁 HK 02331	21.6	+1.31%	+0.280	2,717.22万	5.88亿	558.36亿
中国动向 HK 03818	0.435	+1.16%	+0.005	148.90万	64.41万	25.64亿
本间高尔夫 HK 06858	3.12	+0.32%	+0.010	8,000.00	2.50万	18.91亿
特步国际 HK 01368	5.21	+0.19%	+0.010	771.40万	3,996.19万	146.19亿
361度 HK 01361	5.59	0.00%	0.000	203.70万	1,133.84万	115.60亿
波司登 HK 03998	4.89	-1.41%	-0.070	3,702.15万	1.81亿	571.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2409.626,"timestamp":1770624508760,"preClose":2373.0903,"halted":0,"volume":97326062,"delay":0,"changeRate":0.015396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.535645,"latestTime":"02-09 16:00:00","open":2399.7034,"high":2425.572,"low":2388.0437,"amount":1919969256,"amplitude":0.015814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.339638,"peRate":13.534088,"turnoverRate":0.002572,"increases":4,"decrements":3,"flats":1,"marketCap":391267231360,"floatMarketCap":391264345472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2425.572,"amplitude":0.015814,"preClose":2373.0903,"low":2388.0437,"pbRate":"2.339638","latestPrice":2409.626,"volume":97326062,"delay":0,"open":2399.7034,"prevYearClose":2305.778,"prevWeekClose":2373.09,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2277.621,"twentyDayClose":2297.948,"sixtyDayClose":2407.214,"secType":"PLATE","market":"HK","turnoverRate":0.002572,"peRate":13.534088,"marketCap":391267231360,"floatMarketCap":391264345472,"timestamp":1770624508760,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"安踏体育","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.511549,"amplitude":0.018622,"marketValue":231032200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.113289,"ttmEps":5.88945,"lyrPeRate":13.511549,"pbRate":3.20642,"volumeRatio":1.093456,"roa":0.10481,"roe":0.253979,"dividePrice":2.677594,"divideRate":0.032416,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"06110","nameCN":"滔搏","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":8817689,"market":"HK","high":2.91,"low":2.85,"preClose":2.85,"open":2.9,"turnoverRate":0.001422,"peRate":13.935904,"amplitude":0.021053,"marketValue":17920890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.014035,"changeRate20Day":-0.036667,"changeRate60Day":-0.098002,"changeRateWTD":0.014035,"changeRateMTD":0.021201,"changeRateQTD":-0.006873,"changeRateYTD":-0.006873,"amount":25416956,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.935904,"pbRate":1.767266,"volumeRatio":0.649979,"roa":0.063914,"roe":0.129751,"dividePrice":0.169486,"divideRate":0.058646,"floatMarketCap":17920890000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.013133,"change":0.28,"latestPrice":21.6,"volume":27172151,"market":"HK","high":21.86,"low":21.38,"preClose":21.32,"open":21.68,"turnoverRate":0.010511,"peRate":16.341665,"amplitude":0.022514,"marketValue":55836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":12.794,"changeRate5Day":0.104294,"changeRate20Day":0.102041,"changeRate60Day":0.213483,"changeRateWTD":0.013133,"changeRateMTD":0.056751,"changeRateQTD":0.156936,"changeRateYTD":0.156936,"amount":587655559,"eps":1.321775,"ttmEps":1.222793,"lyrPeRate":16.341665,"pbRate":1.818876,"volumeRatio":0.90114,"roa":0.071996,"roe":0.105448,"dividePrice":0.613765,"divideRate":0.028415,"floatMarketCap":55836000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4236,"impliedVolPercentile":0.5703},{"symbol":"03818","nameCN":"中国动向","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":1489000,"market":"HK","high":0.44,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000253,"peRate":12.323994,"amplitude":0.023256,"marketValue":2564325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.07839,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":644145,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243702,"volumeRatio":0.635234,"roa":0.010288,"roe":0.029684,"dividePrice":0.015706,"divideRate":0.036106,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0.003215,"change":0.01,"latestPrice":3.12,"volume":8000,"market":"HK","high":3.12,"low":3.12,"preClose":3.11,"open":3.12,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1890720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.003215,"changeRate20Day":-0.04878,"changeRate60Day":-0.051672,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.003195,"changeRateYTD":-0.003195,"amount":24960,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.48488,"volumeRatio":11.28205,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075182,"divideRate":0.024097,"floatMarketCap":1889604600,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.001923,"change":0.01,"latestPrice":5.21,"volume":7714033,"market":"HK","high":5.25,"low":5.15,"preClose":5.2,"open":5.23,"turnoverRate":0.002749,"peRate":9.711153,"amplitude":0.019231,"marketValue":14619260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031683,"changeRate20Day":-0.018832,"changeRate60Day":-0.112436,"changeRateWTD":0.001923,"changeRateMTD":0.013619,"changeRateQTD":-0.018832,"changeRateYTD":-0.018832,"amount":39961913,"eps":0.536497,"ttmEps":0.572517,"lyrPeRate":9.711153,"pbRate":1.310095,"volumeRatio":0.677943,"roa":0.072582,"roe":0.140867,"dividePrice":0.281139,"divideRate":0.053961,"floatMarketCap":14619260000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0,"change":0,"latestPrice":5.59,"volume":2037000,"market":"HK","high":5.63,"low":5.53,"preClose":5.59,"open":5.54,"turnoverRate":0.000985,"peRate":10.062861,"amplitude":0.017889,"marketValue":11560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.003565,"changeRate20Day":-0.034542,"changeRate60Day":-0.083607,"changeRateWTD":0,"changeRateMTD":-0.027826,"changeRateQTD":-0.077558,"changeRateYTD":-0.077558,"amount":11338387,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.062861,"pbRate":1.01814,"volumeRatio":0.370823,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054347,"floatMarketCap":11558342380,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.014113,"change":-0.07,"latestPrice":4.89,"volume":37021473,"market":"HK","high":4.96,"low":4.85,"preClose":4.96,"open":4.96,"turnoverRate":0.00317,"peRate":14.035824,"amplitude":0.022177,"marketValue":57110310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.044872,"changeRate20Day":0.108844,"changeRate60Day":-0.028412,"changeRateWTD":-0.014113,"changeRateMTD":0.025157,"changeRateQTD":0.096413,"changeRateYTD":0.096413,"amount":180938260,"eps":0.348394,"ttmEps":0.349818,"lyrPeRate":14.035824,"pbRate":3.155514,"volumeRatio":1.100195,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057873,"floatMarketCap":57110310000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}