港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安踏体育

80.550

+0.1500.19%

成交量：1,126.54万

成交额：9.07亿

市值：2,252.98亿

市盈率：13.22

高：81.500

开：79.900

低：79.450

收：80.400

52周最高：104.773

52周最低：71.584

股本：27.97亿

香港流通股本：27.97亿

量比：1.13

换手率：0.40%

股息：2.67

股息率：3.31%

每股收益(LYR):6.094

净资产收益率：25.40%

总资产收益率：10.48%

市净率：3.14

市盈率(LYR):13.22

市销率: 2.64

数据加载中...

总览公司新闻资讯公告

概念

做空集合股-1.04%

双十一-1.80%

体育用品+0.23%

挪威政府全球养老基金持仓-1.10%

北水核心资产-1.08%

资金流向

资金流入：

资金流出：

新闻资讯

“中国屏”“中国AI” 在米兰冬奥批量出圈，冰雪体育营销加码

观察｜从 “世界工厂”到 “全球化玩家”，中国的体育叙事才开始

安踏成为希腊奥委会战略合作伙伴；Zara母公司启动最高1.8亿欧元股票回购计划；adidas第四季度实现两位数增长

CFW服装经理人

安踏丁世忠的“氪金”哲学

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":80.55,"timestamp":1770365284005,"preClose":80.4,"halted":0,"volume":11265394,"delay":0,"changeRate":0.0018656716417909385,"floatShares":2797000000,"shares":2797000000,"eps":6.093961430464611,"marketStatus":"休市中","change":0.15,"latestTime":"02-06 16:08:04","open":79.9,"high":81.5,"low":79.45,"amount":907379600,"amplitude":0.025498,"askPrice":80.55,"askSize":400,"bidPrice":80.5,"bidSize":62800,"shortable":3,"etf":0,"ttmEps":5.870830117395177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":80.4,"dividendRate":0.032427,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.127146232973128,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3121,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2797000000,"roa":"10.48%","roe":"25.40%","lyrEps":6.093961,"volumeRatio":1.127146232973128,"shares":2797000000,"dividePrice":2.669128,"high":81.5,"amplitude":0.025498,"preClose":80.4,"low":79.45,"week52Low":71.584,"pbRate":"3.14","psRate":"2.64","week52High":104.773,"institutionHeld":0,"latestPrice":80.55,"committee":0.987342,"eps":6.093961430464611,"divideRate":0.033136,"volume":11265394,"delay":0,"ttmEps":5.870830117395177,"open":79.9,"prevYearClose":80.55,"prevWeekClose":78.25,"prevMonthClose":78.25,"prevQuarterClose":80.55,"fiveDayClose":78.25,"twentyDayClose":80.3,"sixtyDayClose":82.25,"dividendGrowthYears":1,"dividendGrowthRate":0.512987012987013,"fiveYearAvgDividendRate":0.016808459067782888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-09","symbol":"02020","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-23"},{"date":"2025-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-11","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6286,"hold":0.0857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6286,"analysts":35,"updateTime":1768924800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2026-02-06","current":13.713432,"percent":0.011706,"low":12.774842,"twenty":16.004405,"median":25.888838,"eighty":36.167566,"high":82.63764,"avg":29.130541,"sd":15.889248,"marketCap":225270423315},"quantilePoints":[{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-18","current":15.418877,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"marketCap":262895506815},{"date":"2025-07-25","current":14.895475,"twenty":18.680344,"median":28.030245,"eighty":42.817372,"marketCap":254894949480},{"date":"2025-08-01","current":14.790005,"twenty":18.333162,"median":27.952981,"eighty":42.817372,"marketCap":251526293760},{"date":"2025-08-08","current":14.637842,"twenty":18.078589,"median":27.888131,"eighty":42.817372,"marketCap":249561244590},{"date":"2025-08-15","current":15.154515,"twenty":17.93806,"median":27.737018,"eighty":42.817372,"marketCap":257982883890},{"date":"2025-08-22","current":16.955649,"twenty":17.817712,"median":27.686831,"eighty":42.817372,"marketCap":287739342750},{"date":"2025-08-29","current":16.536573,"twenty":17.619641,"median":27.634892,"eighty":42.748734,"marketCap":269492457600},{"date":"2025-09-05","current":16.302958,"twenty":17.456912,"median":27.560378,"eighty":42.748734,"marketCap":265421998605},{"date":"2025-09-12","current":16.041304,"twenty":17.394557,"median":27.495732,"eighty":42.748734,"marketCap":261632260920},{"date":"2025-09-19","current":16.672758,"twenty":17.306989,"median":27.453802,"eighty":42.748734,"marketCap":271738228080},{"date":"2025-09-26","current":15.65641,"twenty":17.185404,"median":27.422843,"eighty":42.748734,"marketCap":254511373590},{"date":"2025-10-03","current":15.901342,"twenty":17.111362,"median":27.366542,"eighty":42.742434,"marketCap":259109928245},{"date":"2025-10-10","current":15.039372,"twenty":17.088591,"median":27.226165,"eighty":42.608337,"marketCap":244707163750},{"date":"2025-10-17","current":14.569454,"twenty":17.004537,"median":27.188898,"eighty":41.290751,"marketCap":236876534510},{"date":"2025-10-24","current":15.183177,"twenty":16.904554,"median":27.149256,"eighty":40.805366,"marketCap":246944486390},{"date":"2025-10-31","current":13.9072,"twenty":16.846394,"median":27.080973,"eighty":39.99899,"marketCap":226528917300},{"date":"2025-11-07","current":13.829992,"twenty":16.782824,"median":27.044313,"eighty":39.38171,"marketCap":225130590650},{"date":"2025-11-14","current":14.065019,"twenty":16.714904,"median":26.914214,"eighty":38.993923,"marketCap":229605235930},{"date":"2025-11-21","current":14.054435,"twenty":16.582524,"median":26.859307,"eighty":38.755882,"marketCap":229325570600},{"date":"2025-11-28","current":14.490279,"twenty":16.504559,"median":26.781712,"eighty":38.573322,"marketCap":237296032505},{"date":"2025-12-05","current":14.235258,"twenty":16.443722,"median":26.70223,"eighty":38.242328,"marketCap":233520550550},{"date":"2025-12-12","current":13.919691,"twenty":16.376026,"median":26.595486,"eighty":37.920774,"marketCap":228766239940},{"date":"2025-12-19","current":13.836033,"twenty":16.319887,"median":26.561127,"eighty":37.720259,"marketCap":227927243950},{"date":"2025-12-24","current":13.826918,"twenty":16.292585,"median":26.536843,"eighty":37.487279,"marketCap":228486574610},{"date":"2026-01-02","current":13.806428,"twenty":16.245017,"median":26.42455,"eighty":37.368732,"marketCap":229045905270},{"date":"2026-01-09","current":13.503083,"twenty":16.195531,"median":26.324053,"eighty":37.134787,"marketCap":224571259990},{"date":"2026-01-16","current":13.752669,"twenty":16.164438,"median":26.24273,"eighty":36.95352,"marketCap":229465403265},{"date":"2026-01-23","current":12.927004,"twenty":16.122452,"median":26.078327,"eighty":36.61245,"marketCap":215482136765},{"date":"2026-01-30","current":13.06859,"twenty":16.053878,"median":25.921303,"eighty":36.322505,"marketCap":218838120725},{"date":"2026-02-06","current":13.418679,"twenty":16.004405,"median":25.888838,"eighty":36.167566,"marketCap":225270423315}],"updateTime":1770535222382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609571844","title":"“中国屏”“中国AI” 在米兰冬奥批量出圈，冰雪体育营销加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2609571844","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609571844?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 21:11","pubTimestamp":1770556318,"startTime":"0","endTime":"0","summary":"2月5日，在米兰冬奥会开幕前一天，TCL在米兰中央火车站奥斯塔公爵广场的冬奥主题展馆“雪绒奇境”开馆。本届冬奥会不仅有“中国屏”，还有“中国AI”。在本届冬奥会的体育场馆中，还有中国企业旗下的暖通空调系统提供服务。2月8日凌晨，苏翊鸣在米兰冬奥会单板滑雪男子大跳台决赛中获得铜牌，这也是中国代表团在米兰冬奥会上收获的首枚奖牌。众多中国服装品牌也借此次米兰冬奥会“出圈”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208211259a6e234a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208211259a6e234a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0589944569.HKD","LU0862451753.SGD","HK0000306685.HKD","LU0821914370.USD","LU1868838027.USD","LU0359201612.USD","LU0396098781.USD","LU0651946864.USD","LU2045819591.USD","LU0865486749.SGD","LU0516422952.EUR","HK0000320223.HKD","LU1960683339.HKD","IE00B0169N27.USD","LU0672654166.SGD","LU1282649141.HKD","LU0577902298.EUR","LU1251922891.USD","LU0043850808.USD","LU0823426308.USD","LU0634319403.HKD","LU0737861699.HKD","LU0348788117.USD","IE00BZ08YT58.USD","LU0211977185.USD","SG9999002562.SGD","LU0577902611.USD","LU0543330483.HKD","LU1880383366.USD","LU2097828631.EUR","LU0499858602.USD","LU1366334578.USD","LU1282649067.USD","IE00B3M56506.USD","LU1282651121.HKD","LU0315178854.USD","IE0008368304.USD","LU1044874839.SGD","LU0029874905.USD","LU0048597586.USD","LU0431992006.USD","LU0348827113.USD","LU1956131251.USD","LU0348783662.USD","LU0128522157.USD","LU0819123356.HKD","BK1521","LU1242518857.USD","LU2097828474.EUR","LU0329678170.USD","LU0823040885.USD","89988","LU0531971595.HKD","SG9999014674.SGD","BK1584","LU0593848301.USD","BK1588","LU0348735423.USD","09988","LU1196710864.SGD","LU1224709979.USD","LU0737861772.HKD","LU0541502299.USD","SGXZ86797644.SGD","LU0254981946.USD","LU1282651048.USD","LU1880398554.USD","LU0048388663.USD","LU0106259558.USD","LU0049853897.USD","LU0541501648.USD","LU0264606111.USD","LU0588545904.SGD","LU0054450605.USD","LU0862451837.USD","LU1504937902.USD","LU0261947096.USD","LU1831875114.USD","SG9999000459.SGD","LU2242644610.SGD","LU1720050803.USD","LU0871576103.HKD","LU0708995583.HKD","LU0228367735.SGD","HK0000320264.USD","LU0054237671.USD","LU0791590937.USD","LU0196878994.USD","LU2257852520.SGD","LU0762541174.USD","LU2449936058.SGD","LU0169518387.USD","LU0441854154.USD","LU0096374516.USD","LU0320764599.SGD","LU0229945570.USD","LU1439103000.SGD","LU0516423174.USD","LU1719994722.HKD","LU0039217434.USD","LU0898667661.SGD","LU0700851271.USD","LU0164880469.USD","LU0648000940.SGD","ANPDY","LU0708995153.HKD","LU0173614495.USD","LU0307460666.USD","IE00B543WZ88.USD","LU0106959298.USD","LU1868837565.USD","HK0000306701.USD","02020","LU0630378429.USD","LU0140636845.USD","LU2476274308.USD","LU0320764243.SGD","BK1575","LU0210527791.USD","LU0417516902.SGD","LU0244354667.USD","BK1618","SG9999004220.SGD","LU0607220059.USD","LU0823041008.USD","LU0348783233.USD","LU1810669033.SGD","LU1115378108.SGD","LU0819121731.USD","LU1201861165.SGD","LU0502904849.HKD","IE0034224299.USD","LU0370786039.SGD","LU1051768304.USD","SG9999001093.SGD","LU0052750758.USD","LU1328277881.USD","LU1323998911.USD","LU0831093199.SGD","LU1242518931.SGD","LU0117844026.USD","LU0868486357.SGD","LU2293587155.HKD","LU1993786604.SGD","BK1586","LU1048588211.SGD","LU0359201885.HKD","LU0348825331.USD","LU0384037296.USD","LU0823426480.USD","LU1023057109.AUD","LU2125910849.SGD","BK1608","LU0259732245.USD","000100","LU1568876251.USD","LU1655091459.SGD","LU0890818403.SGD","LU2488822045.USD","LU0572939691.SGD","BK1517","IE0003895053.USD","BK1502","SG9999001051.SGD","IE00BZ08YS42.EUR","LU0117841782.USD","LU1048596156.SGD","LU0650527681.SGD","LU0648948544.HKD","LU0540923850.HKD","LU0128522744.USD","LU0261950983.USD","LU1211504680.USD","LU0469268626.HKD","LU0873338254.USD","LU0608807946.USD","LU0449515922.USD","SG9999006597.SGD","LU2125910500.SGD","LU0577902371.SGD","SG9999001903.USD","LU0106252389.USD","LU0051755006.USD","LU1770036033.HKD","LU2097828805.USD","SG9999006514.SGD","LU1303224171.USD","LU2039709279.SGD","LU1048484197.HKD","LU2357305700.SGD","IE00B0JY6N72.USD","LU0463099449.HKD","LU0449509016.USD","LU1813983027.USD","LU1769817179.HKD","LU0828237510.HKD","LU0477156797.USD","LU0605514214.HKD","LU0251144936.SGD","LU1808992512.USD","LU0488056044.USD","LU0143863784.USD","LU0228659784.USD","LU0608807433.USD","LU2476274720.SGD","LU1880398471.USD","BK1591","LU0543330566.HKD","LU0287142896.SGD","LU1366334651.USD","BK1249","LU1642822792.SGD","SG9999001226.SGD","LU0588545730.USD","LU0572940350.SGD","BABA","LU0164872284.USD","LU0293314216.USD","LU1044876610.USD","IE00B5MMRT66.SGD","LU0594300179.USD","LU3063872942.SGD","ALBmain","LU1328615791.USD","LU2152927971.USD","LU0561508036.HKD","LU2087589342.USD","LU0831103253.SGD","LU1794554557.SGD","LU0127658192.USD","LU1515016050.SGD","LU0084288322.USD","LU0784639295.USD","LU0348805143.USD","SG9999002463.SGD","SGXZ62798434.SGD","LU0359202008.SGD","LU0130103400.USD","LU0823397103.USD","LU0231483743.USD","LU0828237940.HKD","LU0762542818.HKD","LU0531970944.HKD","LU0640798160.USD","LU0328353924.USD","LU0197773160.USD","LU1720051017.SGD","LU0577902454.USD","LU0315179316.USD","LU0762540952.USD","LU0499858438.USD","LU1548497426.USD","LU0594300419.USD","LU0642271901.SGD","LU0329678337.USD","SG9999000327.SGD","LU0651947912.USD","LU0164865239.USD","LU0181495838.USD","LU1720051108.HKD","LU0061477393.USD","LU0791591158.USD","LU1769817096.USD","LU0320764755.SGD","BK1615","LU0516422440.USD","LU0455707207.USD","LU0979878070.USD","LU0048580855.USD","IE00BPRC5H50.USD","LU0072462343.USD","LU2778985437.USD","LU0314109678.HKD","LU0516423091.SGD","LU1051769294.HKD","LU0675040207.SGD","LU0572944931.SGD","LU1880383440.USD","LU0163747925.USD","LU0823413587.USD","LU0345775950.USD","LU0456846285.SGD","LU1481107354.HKD","LU0348784397.USD","LU0588546209.SGD","LU2097828557.USD","SGXZ90724238.SGD","LU1282649810.SGD","LU0516422366.SGD","IE00BMPRXN33.USD","IE0032431581.USD","LU0345776255.USD","LU2399975544.HKD","LU0588545490.SGD","LU0047713382.USD","LU0210526637.USD","LU0577902538.SGD","LU0856984785.SGD","LU0132412106.USD","LU0149721374.USD","BK1142","BK1501","LU1770034418.SGD","SG9999002828.SGD","LU0214875030.USD","LU1807302812.USD","LU0886674414.USD","LU0456827905.SGD","LU1568876335.HKD","LU0197773673.USD","LU0143863198.USD","LU2097829019.USD","LU0823413660.USD","LU0611395673.USD","LU0165289439.USD","HBBD.SI","LU0417516738.SGD","SG9999001689.USD","LU2097828714.EUR","LU1188198961.HKD","LU0326950275.SGD","LU0823397285.USD","LU1224444064.USD","LU0130518102.USD","IE00BZ08YR35.GBP","IE00BMPRXR70.SGD","LU0011963245.USD","LU0149534421.HKD","BK1610","LU0235996351.USD","LU0823039010.USD","LU0417516571.SGD","LU0630378692.HKD","LU1316542783.SGD","LU1961090484.USD","LU1044875133.USD","LU1688375341.USD","LU1981816686.USD","LU0327786744.USD","LU0029875118.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2609207725","title":"观察｜从 “世界工厂”到 “全球化玩家”，中国的体育叙事才开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2609207725","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609207725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 13:03","pubTimestamp":1770526987,"startTime":"0","endTime":"0","summary":"2026年年初，全球体育用品消费市场迎来一场瞩目的交易。而这场价值46亿欧元的交易，在当时被认为是标志着中国体育力量正式从“产品出口”向“全球资源整合”转型。彼时有市场观点质疑，中国的体育用品企业起家代工厂，缺乏品牌运动之经验，特别是国际品牌运营经验。此外，李宁还通过长期赞助美国男子职业篮球联赛等国际赛事，将中国符号推向全球赛场。有呼声认为，中国品牌的崛起将打破全球体育用品行业的双寡头格局，重塑行业秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208130606a48a291c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208130606a48a291c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0823426480.USD","LU0251143458.SGD","LU0320764599.SGD","LU1831875114.USD","LU2177674079.SGD","LU0052750758.USD","BK1500","IE00BQXX3F31.USD","82020","IE0031814852.USD","IE00BQXX3C00.GBP","LU0048597586.USD","LU0463099449.HKD","BK1589","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU2008162690.USD","LU0048575426.USD","LU0261947096.USD","IE0008368742.USD","LU1188198961.HKD","LU0251144936.SGD","BK1227","LU2039709279.SGD","BK1502","LU2488822045.USD","02020","LU0261950470.USD","IE00B031J352.USD","LU0140636845.USD","01368","LU0650527681.SGD","LU0708995583.HKD","BK1521","LU0605514214.HKD","BK1168","BK1512","ANPDY","LU0326950275.SGD","IE00BGV7N243.SGD","LU0594300179.USD","LU0594300419.USD","LU0823426308.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2609547977","title":"安踏成为希腊奥委会战略合作伙伴；Zara母公司启动最高1.8亿欧元股票回购计划；adidas第四季度实现两位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547977","media":"CFW服装经理人","labels":["shareholding","corporation","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547977?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 10:06","pubTimestamp":1770429988,"startTime":"0","endTime":"0","summary":"安踏成为希腊奥委会战略合作伙伴安踏正式宣布，已成为希腊奥林匹克委员会战略合作伙伴，为希腊体育代表团提供专业赛事及生活装备。Zara母公司启动最高1.8亿欧元股票回购计划Zara母公司Inditex集团宣布启动一项最高规模达1.8亿欧元的股票回购计划，拟回购不超过300万股，约占公司股本的0.096%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020710542197a543e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020710542197a543e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","82020","LU0823426308.USD","LU0140636845.USD","IE0008368742.USD","LU0251143458.SGD","LU2008162690.USD","IE00B031HY20.USD","BK1521","BK1502","LU0594300179.USD","LU0052750758.USD","LU0251144936.SGD","IE00BQXX3D17.EUR","LU0048597586.USD","LU0708995583.HKD","BK1227","IE00BQXX3F31.USD","02020","IE0031814852.USD","LU1188198961.HKD","LU0326950275.SGD","IE00B031J352.USD","LU0823426480.USD","LU2177674079.SGD","BK1512","LU0605514214.HKD","LU0594300419.USD","ANPDY","BK1589","LU0463099449.HKD","LU0261947096.USD","LU0650527681.SGD","IE0008369823.USD","IE00BQXX3C00.GBP","LU0320764599.SGD","LU2488822045.USD","LU1831875114.USD","IE00BGV7N243.SGD","LU0261950470.USD","BK1168","BK1500","LU0244354667.USD","LU0048575426.USD"],"gpt_icon":0},{"id":"2609160625","title":"安踏丁世忠的“氪金”哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2609160625","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609160625?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:34","pubTimestamp":1770374096,"startTime":"0","endTime":"0","summary":"在借助并购构建庞大商业版图的同时，丁世忠也将安踏的未来与“持续成功整合更多收购”这项高难度的任务牢牢绑定，也让安踏的边界与丁世忠的野心密切联合。安踏创始人丁世忠曾直言：“以当今中国公司的品牌运营能力，在30年内做出一个始祖鸟或威尔胜，可能性几乎为零。”目前，安踏的版图上已拥有超过十个核心品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206183724a4844c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206183724a4844c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","IE00B031J352.USD","LU0463099449.HKD","LU0251143458.SGD","LU0052750758.USD","LU0261947096.USD","LU0048575426.USD","LU1188198961.HKD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0048597586.USD","IE00B031HY20.USD","LU0244354667.USD","LU0251144936.SGD","ANPDY","LU0326950275.SGD","LU0594300179.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0650527681.SGD","BK1512","BK1168","LU0261950470.USD","LU0140636845.USD","02020","BK1502","BK1521","BK1589","LU0320764599.SGD","LU2177674079.SGD","LU0823426480.USD","BK1227","IE00BQXX3F31.USD","LU2008162690.USD","BK1500","IE0031814852.USD","LU2488822045.USD","82020","LU0605514214.HKD","LU0708995583.HKD","LU0823426308.USD","LU2039709279.SGD","LU1831875114.USD","IE00BQXX3D17.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02020\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":-0.01043},{"market":"HK","name":"双十一","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":-0.017954},{"market":"HK","name":"体育用品","bkCode":"BK1512","id":"package_hk_concept_tyyp","changeRate":0.002323},{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.010988},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.010845}]}}