港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

92.400

+1.2001.32%

成交量：1,210.19万

成交额：11.23亿

市值：2,593.67亿

市盈率：15.63

高：94.000

开：90.100

低：90.100

收：91.200

数据加载中...

总览公司新闻资讯公告

收购德国狼爪，安踏重仓户外品牌背后的“野心”

中国城市报

纺织服饰行业：港股纺织服装行业2025年一季度公募基金持仓分析

广发证券股份有...

安踏体育盘中异动股价大涨3.02%报93.950港元

中金：维持安踏体育(02020)跑赢行业评级目标价120.92港元

安踏体育(02020)出现大手买入5.84万股，成交价$90.25，涉资527.06万

阿斯达克财经

拟2.9亿美元收购“狼爪” 安踏瞄上户外运动赛道

安踏体育04月23日主力净流入2235万元散户资金抛售

《信而有证》憧憬政策刺激消费资金积极吼内需消费股安踏认购14545 / 李宁认购14577

阿斯达克财经

44年老品牌，3亿卖了

安踏体育盘中异动下午盘股价大涨3.01%

安踏体育04月22日主力净流出2572万元散户资金买入

从FILA到狼爪：安踏的"买买买"战略能否再创奇迹？

2.9亿美元抄底！安踏为何盯上这个德国老牌？

三七二十一-Vol34｜安踏又收购高端品牌，曹德旺深度入局汽车业

安踏第四次“扩表”

20亿，收购狂安踏又拿下了狼爪

豪掷2.9亿美元安踏收购狼爪是补位还是豪赌？

中国经营网

格隆汇沽空预警榜 | 4月17日

安利股份：公司是安踏战略合作伙伴，有着良好全面的战略合作

格隆汇资讯

FILA增速放缓，安踏多品牌全球化布局将走向何方？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":92.4,"timestamp":1745568503031,"preClose":91.2,"halted":0,"volume":12101875,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.911870830223373,"marketStatus":"休市中","change":1.2,"latestTime":"04-25 16:08:23","open":90.1,"high":94,"low":90.1,"amount":1123446698,"amplitude":0.042763,"askPrice":92.4,"askSize":1600,"bidPrice":92.35,"bidSize":800,"shortable":3,"etf":0,"ttmEps":5.759696219680805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":91.2,"dividendRate":0.025557,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.0425209419366583,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3828,"impliedVolPercentile":0.3878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.911871,"volumeRatio":1.0425209419366583,"shares":2807000000,"dividePrice":2.360844,"high":94,"amplitude":0.042763,"preClose":91.2,"low":90.1,"week52Low":64.526,"pbRate":"3.95","psRate":"3.44","week52High":107.5,"institutionHeld":0,"latestPrice":92.4,"committee":-0.333333,"eps":5.911870830223373,"divideRate":0.025557,"volume":12101875,"delay":0,"ttmEps":5.759696219680805,"open":90.1,"prevYearClose":77.85,"prevWeekClose":89.9,"prevMonthClose":85.4,"prevQuarterClose":85.4,"fiveDayClose":87.4,"twentyDayClose":87.2,"sixtyDayClose":78.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530129887","title":"收购德国狼爪，安踏重仓户外品牌背后的“野心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129887","media":"中国城市报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647303,"startTime":"0","endTime":"0","summary":"2017年，狼爪临近破产，债务重组后被Topgolf Callaway Brands集团于2018年收购。直至今年，狼爪正式被安踏收购。“狼爪定位为大众户外运动品牌，与安踏旗下的高端户外品牌如始祖鸟、萨洛蒙等形成差异化定位，填补了安踏在中端户外市场的空白。”现阶段，安踏旗下已有众多户外品牌。此外，在户外领域，当下已有北面、哥伦比亚等强势品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","IE00B031J352.USD","LU0594300419.USD","BK1512","IE0031814852.USD","LU2488822045.USD","LU0326950275.SGD","02020","IE00BQXX3C00.GBP","IE0008369823.USD","LU1831875114.USD","BK1227","LU0463099449.HKD","IE00B031HY20.USD","BK1168","BK1500","LU0251144936.SGD","LU0261950470.USD","LU0244354667.USD","BK1521","IE0008368742.USD","LU0320764599.SGD","LU0708995583.HKD","LU0594300179.USD","LU0052750758.USD","LU1188198961.HKD","LU0605514214.HKD","ANPDY","LU0048597586.USD","LU0261947096.USD","LU2039709279.SGD","BK1502","IE00BQXX3F31.USD","LU0048575426.USD","IE00BGV7N243.SGD","82020","BK1589","LU0140636845.USD","LU0650527681.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2530014897","title":"纺织服饰行业：港股纺织服装行业2025年一季度公募基金持仓分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014897","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"核心观点：基金对港股纺服行业持仓比例于历史低位，25Q1 环比下降。纺织服装行业基金持仓变化小结：基金重仓的配置比例下降，低于港股通纺服市值占港股通总市值比例，反映出基金对港股纺服关注度较低，从重仓基金数量看：李宁、申洲国际、晶苑国际、361 度、九兴控股关注度提升，江南布衣保持，安踏体育、波司登、特步国际、裕元集团关注度下降，晶苑国际为25Q1 新增重仓标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","HSTECH","LU2488822045.USD","LU0326950275.SGD","LU0320764599.SGD","LU0594300419.USD","IE00B031J352.USD","IE00BQXX3F31.USD","IE0031814852.USD","IE00BGV7N243.SGD","02331","02020","LU0251144936.SGD","LU0650527681.SGD","LU0048597586.USD","LU0048575426.USD","BK1502","IE0008368742.USD","BK1500","82020","LU0463099449.HKD","LU0594300179.USD","LU0708995583.HKD","02232","BK1168","LU2039709279.SGD","LU0244354667.USD","BK1589","LU0251143458.SGD","BK1227","LU0261950470.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","LU0052750758.USD","HSCEI","LU0261947096.USD","LU0605514214.HKD","LU1831875114.USD","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1521","LU0140636845.USD","IE0008369823.USD","ANPDY"],"gpt_icon":1},{"id":"2530416299","title":"安踏体育盘中异动 股价大涨3.02%报93.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:58","pubTimestamp":1745549921,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时58分，安踏体育股票出现波动，股价急速上涨3.02%。截至发稿，该股报93.950港元/股，成交量373.984万股，换手率0.13%，振幅4.22%。资金方面，该股资金流入2.08291亿港元，流出1.22937亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.67%。消息层面，截至10时58分，《中金：维持安踏体育跑赢行业评级 目标价120.92港元》资讯为影响安踏体育的重要信息。同时，该行与管理层就近期业务进行沟通，该行认为安踏旗下各品牌业务均保持健康发展势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0594300419.USD","BK1589","IE00BQXX3D17.EUR","LU0605514214.HKD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","BK1227","IE0008368742.USD","02020","BK1502","BK1521","IE0008369823.USD","82020","LU0251143458.SGD","LU0251144936.SGD","LU0320764599.SGD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","LU0261950470.USD","LU0261947096.USD","BK1168","LU0650527681.SGD","BK1512","LU0326950275.SGD","LU0048575426.USD","LU0048597586.USD","ANPDY","BK1500"],"gpt_icon":0},{"id":"2530948667","title":"中金：维持安踏体育(02020)跑赢行业评级 目标价120.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:51","pubTimestamp":1745545888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持安踏体育2025/26年EPS预测4.81/5.41元不变，当前股价对应18.0/15.8倍2025/26年市盈率，维持跑赢行业评级。公司在近日公布2024年ESG报告。安踏集团在MSCI ESG评级两年连升三级至A级，并首次入选道琼斯领先新兴市场指数，成为6家中国内地企业中唯一鞋服公司。全面践行社会责任2024年集团年度公益投入超7亿元，累计投入近27亿。同时，该行与管理层就近期业务进行沟通，该行认为安踏旗下各品牌业务均保持健康发展势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2529612627","title":"安踏体育(02020)出现大手买入5.84万股，成交价$90.25，涉资527.06万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:10","pubTimestamp":1745464200,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午11:10出现大手买入，成交量为5.84万，成交价为港币$90.25，涉资527.06万。至目前为止，股价跌2.01%，今日最高价为$92.8，而最低价为$90.2，总成交量为326.238万股，总成交金额港币$2.985亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504247048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","LU0048597586.USD","LU0594300419.USD","LU1831875114.USD","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008368742.USD","IE00B031J352.USD","LU0251143458.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","BK1227","BK1502","IE00BGV7N243.SGD","LU0048575426.USD","LU0708995583.HKD","LU1188198961.HKD","LU0052750758.USD","LU0244354667.USD","BK1512","LU0650527681.SGD","BK1589","LU0261950470.USD","82020","IE0031814852.USD","LU0594300179.USD","LU0140636845.USD","BK1500","LU0320764599.SGD","BK1168","BK1521","02020","IE00B031HY20.USD","LU2488822045.USD","LU0251144936.SGD","IE0008369823.USD","ANPDY","LU2039709279.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529658741","title":"拟2.9亿美元收购“狼爪” 安踏瞄上户外运动赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658741","media":"信息时报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:45","pubTimestamp":1745426729,"startTime":"0","endTime":"0","summary":"从斐乐、始祖鸟到迪桑特、可隆，喜欢“买买买”的安踏体育（以下简称“安踏”），近期又给自己的收购版图中增添了一名新成员。这一次，安踏选择的JackWolfskin（以下简称“狼爪”），是德国一家聚焦户外运动这一细分赛道的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386273149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3D17.EUR","LU0605514214.HKD","02020","ANPDY","LU0261950470.USD","LU0261947096.USD","IE00BQXX3C00.GBP","LU1831875114.USD","IE0031814852.USD","LU0650527681.SGD","BK1589","LU0708995583.HKD","BK1521","LU0326950275.SGD","LU0251143458.SGD","LU0463099449.HKD","LU0594300179.USD","82020","BK1168","LU0244354667.USD","LU0048575426.USD","BK1512","LU0251144936.SGD","BK1500","LU0320764599.SGD","LU0594300419.USD","IE0008369823.USD","LU0052750758.USD","BK1227","IE00BGV7N243.SGD","BK1502","LU0140636845.USD","LU1188198961.HKD","LU2039709279.SGD","LU2488822045.USD","IE00BQXX3F31.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2529520574","title":"安踏体育04月23日主力净流入2235万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396197,"startTime":"0","endTime":"0","summary":"04月23日, 安踏体育股价涨2.45%，报收92.05元，成交金额9.76亿元，换手率0.38%，振幅2.62%，量比0.83。安踏体育今日主力资金净流入2235万元，上一交易日主力净流出2572万元。该股近5个交易日上涨8.18%，主力资金累计净流入1.16亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.16亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171135a6c4f1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171135a6c4f1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","IE00BQXX3F31.USD","LU0251144936.SGD","BK1500","IE00BGV7N243.SGD","LU0251143458.SGD","BK1512","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","BK1502","LU0048597586.USD","LU0048575426.USD","LU1831875114.USD","BK1227","LU0261950470.USD","LU0052750758.USD","LU0650527681.SGD","ANPDY","BK1521","BK1589","IE0031814852.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","LU0463099449.HKD","LU2039709279.SGD","LU0326950275.SGD","LU0605514214.HKD","IE0008369823.USD","82020","LU0708995583.HKD","BK1168","LU0244354667.USD","LU0320764599.SGD","02020","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2529052887","title":"《信而有证》憧憬政策刺激消费 资金积极吼内需消费股 安踏认购14545 / 李宁认购14577","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052887","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:41","pubTimestamp":1745394060,"startTime":"0","endTime":"0","summary":"跟进安踏好仓，可以留意即市成交最活跃的安踏认购证，行使价120元，年底到期，实际杠杆约4.1倍。李宁今年走势相对落后，今年仍累跌约8%，亦有资金入场作“追落后”部署，可以留意李宁认购证，行使价21.31元，9月底到期，实际杠杆约5倍。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","LU0251143458.SGD","LU0327786744.USD","LU2039709279.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU0048575426.USD","LU2045819591.USD","02020","IE00B031J352.USD","02331","BK1521","LU0541502299.USD","IE00BGV7N243.SGD","LU0244354667.USD","BK1227","LNNGY","LU0605514214.HKD","LU1188198961.HKD","LU1880383366.USD","LU0594300179.USD","LU0572944931.SGD","LU0823426308.USD","LU2125910500.SGD","LU0048580855.USD","LU0052750758.USD","BK1168","LU2488822045.USD","LU0348805143.USD","82331","LU1048588211.SGD","IE00B031HY20.USD","LU0541501648.USD","LU0261947096.USD","BK1500","BK1589","LU0072462343.USD","BK1512","IE00BQXX3C00.GBP","LU0261950470.USD","LU0463099449.HKD","IE0008369823.USD","LU0593848301.USD","ANPDY","82020","LU1102505929.USD","LU0326950275.SGD","BK1610","IE0031814852.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2529547598","title":"44年老品牌，3亿卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547598","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:50","pubTimestamp":1745391001,"startTime":"0","endTime":"0","summary":"44年的全球户外老品牌Jack Wolfskin（狼爪），正在经历第四次卖身。在接下来的7年，狼爪进行了积极自救，效果甚微。Amer Sports发布的2024年财报显示，集团实现营收51.83亿美元，调整后营业利润同比增长33%至5.77亿美元。其中，安踏主品牌营收335.22亿元，同比增长10.6%，经营利润70.35亿元，同比增长4.5%；FILA品牌收入为266.26亿元，同比增长6.1%；其他品牌收入首次突破百亿，同比增长53.7%，达107亿元，经营利润同比提升61.7%至30.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315000094df3431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315000094df3431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2529768548","title":"安踏体育盘中异动 下午盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:09","pubTimestamp":1745384996,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时09分，安踏体育股票出现异动，股价急速上涨3.01%。安踏体育股票所在的服装行业中，整体涨幅为1.17%。其相关个股中，迅捷环球控股、YGM贸易、海纳星空科技涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、米格国际控股，振幅分别为33.82%、21.28%、11.83%。收购狂安踏又拿下了一个户外品牌。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2024年，FILA营收达266亿元，同比增长6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2529209326","title":"安踏体育04月22日主力净流出2572万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309788,"startTime":"0","endTime":"0","summary":"04月22日, 安踏体育股价跌0.06%，报收89.85元，成交金额11.53亿元，换手率0.46%，振幅4.23%，量比0.97。安踏体育今日主力资金净流出2572万元，上一交易日主力净流入3112万元。该股近5个交易日上涨7.81%，主力资金累计净流入1.12亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.11亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171226a4623b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171226a4623b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1589","LU0140636845.USD","LU0244354667.USD","LU0594300419.USD","LU2039709279.SGD","BK1500","LU0326950275.SGD","IE0008369823.USD","BK1512","82020","LU0048575426.USD","BK1227","LU0320764599.SGD","IE00BGV7N243.SGD","LU0048597586.USD","LU0261950470.USD","LU0708995583.HKD","IE0008368742.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU1831875114.USD","IE0031814852.USD","LU0251143458.SGD","LU2488822045.USD","LU0594300179.USD","BK1168","LU0052750758.USD","ANPDY","02020","LU0650527681.SGD","LU1188198961.HKD","LU0463099449.HKD","LU0251144936.SGD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU0261947096.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","BK1521"],"gpt_icon":0},{"id":"2529534303","title":"从FILA到狼爪：安踏的\"买买买\"战略能否再创奇迹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534303","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:25","pubTimestamp":1745306722,"startTime":"0","endTime":"0","summary":"再出手并购，这一次，安踏看上了德国狼爪。近日，安踏集团宣布以2.9亿美元全资收购德国知名户外品牌Jack Wolfskin（狼爪），这是继始祖鸟、萨洛蒙之后，安踏在高端户外领域的又一次重要布局。狼爪集团也表示很高兴达成这笔协议，并相信安踏将成为狼爪这一标志性品牌的优秀管理者。安踏2024年财报显示，其营收达708.26亿元，同比增长13.6%。究其根本，FILA增长失速的一个主要原因可能是市场红利消失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008369823.USD","LU0052750758.USD","BK1168","IE00B031J352.USD","IE00B031HY20.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0594300419.USD","LU1831875114.USD","IE0031814852.USD","LU0048575426.USD","BK1512","BK1500","BK1227","BK1589","LU0320764599.SGD","BK1502","IE00BQXX3C00.GBP","LU0140636845.USD","LU0326950275.SGD","ANPDY","82020","LU0244354667.USD","LU0251144936.SGD","LU0605514214.HKD","LU0048597586.USD","02020","IE0008368742.USD","LU0708995583.HKD","LU0251143458.SGD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU2488822045.USD","LU0650527681.SGD","LU0261947096.USD","LU0594300179.USD","IE00BGV7N243.SGD","LU0463099449.HKD","LU1188198961.HKD","BK1521"],"gpt_icon":0},{"id":"2529319215","title":"2.9亿美元抄底！安踏为何盯上这个德国老牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:48","pubTimestamp":1745300924,"startTime":"0","endTime":"0","summary":"在全球运动品牌竞争愈发激烈的背景下，安踏体育再次出手，以2.9亿美元收购德国户外品牌狼爪。安踏是中国市场占有率第一、全球第三大的综合性体育用品集团，安踏的成功并非偶然。早在2009年，安踏便通过收购FILA实现了品牌的华丽转身。此次收购狼爪，安踏是否能复制这一成功模式，值得期待。迎合市场需求的战略布局安踏的收购狼爪，显然是为了补足其在大众户外市场的空白。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22134849743690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0261947096.USD","IE00BQXX3C00.GBP","LU0650527681.SGD","LU0261950470.USD","LU0140636845.USD","82020","LU1831875114.USD","LU0244354667.USD","02020","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008369823.USD","LU0463099449.HKD","BK1500","BK1168","LU0326950275.SGD","LU0251144936.SGD","BK1521","IE00B031J352.USD","IE0031814852.USD","BK1227","IE00B031HY20.USD","BK1589","LU0594300419.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU2039709279.SGD","LU2488822045.USD","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","BK1512","IE00BQXX3D17.EUR","BK1502","ANPDY","IE0008368742.USD","LU0594300179.USD","LU0708995583.HKD","LU1188198961.HKD","LU0048597586.USD"],"gpt_icon":0},{"id":"2529901363","title":"三七二十一-Vol34｜安踏又收购高端品牌，曹德旺深度入局汽车业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529901363","media":"21财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529901363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:16","pubTimestamp":1745295369,"startTime":"0","endTime":"0","summary":"本期播客的前半段，我们一起来看看安踏砸2.9亿美元买下德国狼爪，可这牌子被倒手5次都没救活，安踏能否妙手回春呢？曹德旺家族高调跨界新能源，正力新能上市首日飙到210亿港元，但客户全靠几家车企、创始团队被质疑套现，这到底是真风口还是资本游戏？本周精选的最新资讯与解读，尽在三七二十一。shownote：00:48 安踏收购德国狼爪：一场“防御性”扩张02:40 曹德旺家族入局锂电，正力新能有多少实力？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1168","BK1502","IE0008369823.USD","LU0261947096.USD","IE00BGV7N243.SGD","IE0031814852.USD","LU0251143458.SGD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU2039709279.SGD","BK1512","IE00BQXX3F31.USD","LU0052750758.USD","BK1500","LU0048575426.USD","LU1188198961.HKD","LU0244354667.USD","LU1831875114.USD","LU0594300179.USD","ANPDY","LU0594300419.USD","LU0320764599.SGD","IE00B031HY20.USD","LU0140636845.USD","BK1589","LU0251144936.SGD","LU0650527681.SGD","82020","BK1521","IE0008368742.USD","LU0261950470.USD","LU0463099449.HKD","LU2488822045.USD","LU0048597586.USD","LU0326950275.SGD","IE00BQXX3C00.GBP","02020","IE00B031J352.USD","BK1227"],"gpt_icon":0},{"id":"2529361313","title":"安踏第四次“扩表”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361313","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:03","pubTimestamp":1745283789,"startTime":"0","endTime":"0","summary":"2024年，安踏集团表现最为突出的是“其他品牌”，收入增速达到54%。因此，安踏的第四次扩表几乎只能来自于全球化战略，狼爪作为在海外有一定认知度的老品牌，可以很好的弥补安踏出海成白牌的问题。就像用户们调侃的，“安踏收购谁，谁就会涨价”，安踏的几次扩表成功都得益于品牌出圈后的量价齐升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","82020","LU1188198961.HKD","LU0650527681.SGD","LU0048575426.USD","LU0140636845.USD","LU0463099449.HKD","LU0594300179.USD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0594300419.USD","IE0008368742.USD","LU0261947096.USD","BK1521","ANPDY","LU0326950275.SGD","BK1227","IE0031814852.USD","LU0052750758.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","IE0008369823.USD","02020","IE00BQXX3F31.USD","LU0048597586.USD","LU0251144936.SGD","BK1502","LU1831875114.USD","BK1168","BK1500","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","BK1512"],"gpt_icon":0},{"id":"2528838245","title":"20亿，收购狂安踏又拿下了狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838245","media":"北大纵横","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 08:00","pubTimestamp":1745107231,"startTime":"0","endTime":"0","summary":"斥资20亿拿下狼爪收购狂安踏又拿下了一个户外品牌。随后，不差钱的安踏开始直接出钱收购，2023年，安踏对女性运动品牌玛伊娅进行股权收购，这次全资拿下狼爪。截至2025年1月，狼爪在全球拥有495家专卖店，其中226家分布在欧洲，269家位于亚洲。丁世忠强调，收购狼爪是安踏集团全球化的新里程碑。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2015年，狼爪宣布收回中国代理权，改成自主经营，从此走上下坡路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2528110820","title":"豪掷2.9亿美元 安踏收购狼爪是补位还是豪赌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528110820","media":"中国经营网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528110820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:53","pubTimestamp":1745009615,"startTime":"0","endTime":"0","summary":"本报记者李媛北京报道从单品牌到多品牌，从中国走向全球，安踏的野心再一次被清晰勾勒。2025年4月10日，安踏集团宣布以2.9亿美元收购德国知名户外品牌JackWolfskin（狼爪），标志着其在全球户外运动领域的纵深布局迈出关键一步。安踏收购德国狼爪品牌的举动，不仅是资本市场关注的焦点，更是体育用品行业发展逻辑的一个缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381673043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048597586.USD","LU1188198961.HKD","BK1502","02020","IE0031814852.USD","LU0261950470.USD","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","LU0048575426.USD","BK1168","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","LU0251143458.SGD","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82020","ANPDY","01800","02013","002594","00290","89988","01497","BYDDY","00020","01515","09961","82331","03033","HYDD.SI","07788","00071","01508","02800","07711","80020","81211","07311","09766","LU0501845795.SGD","HMTD.SI","01477","03133","00666","HXXD.SI","03199","LU1102505762.USD","02020","IE0003795394.USD","03188","01211","09988","HTCD.SI","BABA","HBBD.SI","01382","80700","81810"],"gpt_icon":1},{"id":"2528403984","title":"安利股份：公司是安踏战略合作伙伴，有着良好全面的战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403984","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:25","pubTimestamp":1744961145,"startTime":"0","endTime":"0","summary":"格隆汇4月18日丨安利股份(300218.SZ)于近期投资者关系活动表示，公司是安踏战略合作伙伴，有着良好全面的战略合作。公司将积极与李宁、特步等品牌深化合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0594300179.USD","ANPDY","IE0031814852.USD","BK1227","LU0244354667.USD","82020","LU0320764599.SGD","LU0251143458.SGD","02020","LU0605514214.HKD","BK1502","LU0052750758.USD","LU2488822045.USD","LU0594300419.USD","LU0048575426.USD","IE00BQXX3C00.GBP","LU0251144936.SGD","IE00BQXX3D17.EUR","LU2039709279.SGD","IE0008368742.USD","IE00B031J352.USD","BK1512","LU0261950470.USD","LU0261947096.USD","BK1500","IE00BQXX3F31.USD","LU1188198961.HKD","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU1831875114.USD","BK1168","IE00BGV7N243.SGD","LU0048597586.USD","LU0708995583.HKD","BK1589","IE0008369823.USD","BK1521"],"gpt_icon":0},{"id":"2528103069","title":"FILA增速放缓，安踏多品牌全球化布局将走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103069","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"对于此次收购，安踏集团方面称本次收购符合集团单聚焦、多品牌、全球化的策略，安踏集团将通过本次收购进一步强化和拓展户外运动板块，将户外产品线从高端延伸至大众市场。值得注意的是，FILA作为安踏旗下的重要品牌之一，其营收增速从2023年的16.6%降至6.1%。在2024年的财报中，安踏再次强调了其“单聚焦、多品牌、全球化”的战略，而安踏的多次收购也被看作是其全球化布局的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-25","current":15.624142,"percent":0.047659,"low":12.779826,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"high":82.63764,"avg":33.772179,"sd":15.839269,"marketCap":259386490440},"quantilePoints":[{"date":"2020-04-29","current":30.214125,"twenty":27.891453,"median":35.453789,"eighty":38.592294,"marketCap":176842692950},{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440}],"updateTime":1745733864883}}}