港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,323.859

+28.5492.20%

涨家数：12

跌家数：5

平家数：1

市盈率：- -

高：1,336.958

开：1,297.363

低：1,297.363

收：1,295.310

成交量：3.98亿

成交额：30.67亿

市值：8,783.76亿

流通市值：7,426.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

歌礼制药-B HK 01672	16.3	+7.24%	+1.100	520.92万	8,520.22万	161.70亿
君实生物 HK 01877	21.78	+4.71%	+0.980	313.55万	6,810.02万	223.68亿
京东健康 HK 06618	61.45	+3.89%	+2.300	528.29万	3.24亿	1,971.93亿
四环医药 HK 00460	1.7	+3.66%	+0.060	7,902.52万	1.35亿	155.48亿
平安好医生 HK 01833	14.25	+3.04%	+0.420	1,129.20万	1.60亿	307.94亿
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33万	5.38亿	1,014.17亿
开拓药业-B HK 09939	2.69	+2.28%	+0.060	131.75万	358.58万	13.42亿
中国生物制药 HK 01177	6.6	+1.85%	+0.120	5,170.29万	3.43亿	1,238.23亿
复星医药 HK 02196	20.76	+1.76%	+0.360	280.78万	5,843.94万	552.01亿
石药集团 HK 01093	9.78	+1.24%	+0.120	9,037.38万	8.90亿	1,126.85亿
康希诺生物 HK 06185	34.84	+0.93%	+0.320	37.06万	1,293.50万	86.07亿
山东新华制药股份 HK 00719	7	+0.72%	+0.050	95.60万	667.70万	48.79亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
国药控股 HK 01099	21.16	-0.28%	-0.060	572.48万	1.21亿	660.40亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿
白云山 HK 00874	19.2	-0.57%	-0.110	118.80万	2,277.71万	312.19亿
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	155.30万	679.31万	56.23亿
中国中药 HK 00570	2.03	-1.93%	-0.040	4,660.80万	9,381.60万	102.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1323.8586,"timestamp":1770624508760,"preClose":1295.3099,"halted":0,"volume":398026531,"delay":0,"changeRate":0.02204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.548706,"latestTime":"02-09 16:00:00","open":1297.3632,"high":1336.9578,"low":1297.3632,"amount":3067180321.5,"amplitude":0.030568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.337474,"peRate":24.790961,"turnoverRate":0.005201,"increases":12,"decrements":5,"flats":0,"marketCap":878376246400,"floatMarketCap":742658912128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1336.9578,"amplitude":0.030568,"preClose":1295.3099,"low":1297.3632,"pbRate":"2.337474","latestPrice":1323.8586,"volume":398026531,"delay":0,"open":1297.3632,"prevYearClose":1190.107,"prevWeekClose":1295.31,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1279.134,"twentyDayClose":1363.665,"sixtyDayClose":1302.205,"secType":"PLATE","market":"HK","turnoverRate":0.005201,"peRate":24.790961,"marketCap":878376246400,"floatMarketCap":742658912128,"timestamp":1770624508760,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.072368,"change":1.1,"latestPrice":16.3,"volume":5209200,"market":"HK","high":16.68,"low":15.52,"preClose":15.2,"open":15.52,"turnoverRate":0.005251,"peRate":0,"amplitude":0.076316,"marketValue":16169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.284476,"changeRate20Day":0.308186,"changeRate60Day":0.445035,"changeRateWTD":0.072368,"changeRateMTD":0.181159,"changeRateQTD":0.43108,"changeRateYTD":0.43108,"amount":85202228,"eps":-0.339541,"ttmEps":-0.299804,"lyrPeRate":0,"pbRate":7.660415,"volumeRatio":1.097509,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16169600000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.047115,"change":0.98,"latestPrice":21.78,"volume":3135478,"market":"HK","high":21.98,"low":21.02,"preClose":20.8,"open":21.16,"turnoverRate":0.01206,"peRate":0,"amplitude":0.046154,"marketValue":22368060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":11.36,"changeRate5Day":0.062439,"changeRate20Day":-0.123894,"changeRate60Day":-0.145882,"changeRateWTD":0.047115,"changeRateMTD":0.018709,"changeRateQTD":0.020619,"changeRateYTD":0.020619,"amount":68100185,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.184185,"volumeRatio":0.915178,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5662800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.061519,"amplitude":0.032967,"marketValue":197193050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.496535,"ttmEps":1.673102,"lyrPeRate":41.061519,"pbRate":3.009974,"volumeRatio":0.638685,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"00460","nameCN":"四环医药","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":79025200,"market":"HK","high":1.75,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.00864,"peRate":0,"amplitude":0.060976,"marketValue":15548200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.096774,"changeRate20Day":0.29771,"changeRate60Day":0.197183,"changeRateWTD":0.036585,"changeRateMTD":0.075949,"changeRateQTD":0.382114,"changeRateYTD":0.382114,"amount":135098529,"eps":-0.026423,"ttmEps":-0.00993,"lyrPeRate":0,"pbRate":3.137695,"volumeRatio":1.714155,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011188,"divideRate":0.006581,"floatMarketCap":15548200000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.030369,"change":0.42,"latestPrice":14.25,"volume":11292000,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.005225,"peRate":180.139434,"amplitude":0.036153,"marketValue":30794250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.015681,"changeRate20Day":-0.182444,"changeRate60Day":-0.003497,"changeRateWTD":0.030369,"changeRateMTD":-0.012474,"changeRateQTD":0.012074,"changeRateYTD":0.012074,"amount":160488018,"eps":0.079105,"ttmEps":0.116398,"lyrPeRate":180.139434,"pbRate":2.808029,"volumeRatio":1.074716,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.352281,"floatMarketCap":30794250000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4888,"impliedVolPercentile":0.4257},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.248063,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100726,"ttmEps":0.134758,"lyrPeRate":62.248063,"pbRate":5.108983,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"volume":1317500,"market":"HK","high":2.79,"low":2.65,"preClose":2.63,"open":2.79,"turnoverRate":0.00264,"peRate":0,"amplitude":0.053232,"marketValue":1342310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.86,"changeRate5Day":-0.003704,"changeRate20Day":0.195556,"changeRate60Day":0.393782,"changeRateWTD":0.022814,"changeRateMTD":-0.046099,"changeRateQTD":0.372449,"changeRateYTD":0.372449,"amount":3585845,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.498965,"volumeRatio":0.571902,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1342310000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.018519,"change":0.12,"latestPrice":6.6,"volume":51702879,"market":"HK","high":6.72,"low":6.52,"preClose":6.48,"open":6.52,"turnoverRate":0.002756,"peRate":30.527195,"amplitude":0.030864,"marketValue":123822600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.89,"changeRate5Day":0.049285,"changeRate20Day":-0.036496,"changeRate60Day":-0.046243,"changeRateWTD":0.018519,"changeRateMTD":-0.006024,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":343169515,"eps":0.216201,"ttmEps":0.241642,"lyrPeRate":30.527195,"pbRate":3.283138,"volumeRatio":0.637676,"roa":0.050671,"roe":0.154045,"dividePrice":0.093774,"divideRate":0.014208,"floatMarketCap":123822600000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3397,"impliedVolPercentile":0.0803},{"symbol":"02196","nameCN":"复星医药","changeRate":0.017647,"change":0.36,"latestPrice":20.76,"volume":2807800,"market":"HK","high":20.96,"low":20.6,"preClose":20.4,"open":20.6,"turnoverRate":0.00519,"peRate":20.014424,"amplitude":0.017647,"marketValue":55200840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":0.044791,"changeRate20Day":-0.012369,"changeRate60Day":-0.085463,"changeRateWTD":0.017647,"changeRateMTD":0.01665,"changeRateQTD":0.061893,"changeRateYTD":0.061893,"amount":58439440,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.014424,"pbRate":1.017041,"volumeRatio":0.930004,"roa":0.013158,"roe":0.067496,"dividePrice":0.361625,"divideRate":0.017419,"floatMarketCap":11230568340,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":0.012422,"change":0.12,"latestPrice":9.78,"volume":90373775,"market":"HK","high":10.09,"low":9.7,"preClose":9.66,"open":9.7,"turnoverRate":0.007844,"peRate":23.471265,"amplitude":0.040373,"marketValue":112685160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.068852,"changeRate20Day":0.033827,"changeRate60Day":0.276762,"changeRateWTD":0.012422,"changeRateMTD":0.01875,"changeRateQTD":0.160142,"changeRateYTD":0.160142,"amount":889967010,"eps":0.41668,"ttmEps":0.400324,"lyrPeRate":23.471265,"pbRate":2.998968,"volumeRatio":0.513487,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.024519,"floatMarketCap":112685160000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.529,"impliedVolPercentile":0.506},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.00927,"change":0.32,"latestPrice":34.84,"volume":370600,"market":"HK","high":35.38,"low":34.54,"preClose":34.52,"open":35.3,"turnoverRate":0.002793,"peRate":0,"amplitude":0.024334,"marketValue":8607006026.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.021102,"changeRate20Day":-0.071923,"changeRate60Day":-0.207822,"changeRateWTD":0.00927,"changeRateMTD":-0.014148,"changeRateQTD":-0.002291,"changeRateYTD":-0.002291,"amount":12934988,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.544462,"volumeRatio":0.445209,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4622254156,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":0.007194,"change":0.05,"latestPrice":7,"volume":956000,"market":"HK","high":7.05,"low":6.93,"preClose":6.95,"open":7.05,"turnoverRate":0.004903,"peRate":9.109232,"amplitude":0.017266,"marketValue":4879000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.017442,"changeRate20Day":0.013025,"changeRate60Day":-0.034483,"changeRateWTD":0.007194,"changeRateMTD":-0.002849,"changeRateQTD":0.062215,"changeRateYTD":0.062215,"amount":6676960,"eps":0.768451,"ttmEps":0.621249,"lyrPeRate":9.109232,"pbRate":0.838489,"volumeRatio":0.877243,"roa":0.030594,"roe":0.07594,"dividePrice":0.282519,"divideRate":0.04036,"floatMarketCap":1365000000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.616599,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619911,"ttmEps":0.619911,"lyrPeRate":25.616599,"pbRate":1.453355,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.002828,"change":-0.06,"latestPrice":21.16,"volume":5724777,"market":"HK","high":21.52,"low":20.98,"preClose":21.22,"open":21.4,"turnoverRate":0.004266,"peRate":9.366445,"amplitude":0.025448,"marketValue":66040360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.017308,"changeRate20Day":0.026188,"changeRate60Day":-0.008435,"changeRateWTD":-0.002828,"changeRateMTD":0.01341,"changeRateQTD":0.088477,"changeRateYTD":0.088477,"amount":121012013,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.366445,"pbRate":0.710496,"volumeRatio":0.81843,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034934,"floatMarketCap":28392715258.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2724,"impliedVolPercentile":0.4498},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.0493,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.641884,"divideRate":0.019013,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169},{"symbol":"00874","nameCN":"白云山","changeRate":-0.005697,"change":-0.11,"latestPrice":19.2,"volume":1188000,"market":"HK","high":19.31,"low":19.06,"preClose":19.31,"open":19.31,"turnoverRate":0.005402,"peRate":11.009175,"amplitude":0.012947,"marketValue":31219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.027287,"changeRate20Day":0.033926,"changeRate60Day":-0.05232,"changeRateWTD":-0.005697,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":22777060,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.72879,"volumeRatio":0.505679,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045661,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":1553000,"market":"HK","high":4.46,"low":4.3,"preClose":4.42,"open":4.46,"turnoverRate":0.00247,"peRate":10.775597,"amplitude":0.036199,"marketValue":5622641760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":6793130,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.681927,"volumeRatio":1.000059,"roa":0.040013,"roe":0.078594,"dividePrice":0.203414,"divideRate":0.046336,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":46608000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.009255,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":93816044,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.43694,"volumeRatio":1.406655,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003616,"divideRate":0.001781,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}