港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

5.460

+0.1603.02%

成交量：1.74亿

成交额：9.40亿

市值：878.61亿

市盈率：80.82

高：5.520

开：5.380

低：5.270

收：5.300

数据加载中...

总览公司新闻公告

概念

阿里概念股+1.72%

双十一+3.08%

抗疫概念+3.87%

互联网医疗+5.15%

蚂蚁金服概念+1.81%

北水核心资产+3.20%

资金流向

资金流入：

资金流出：

新闻

阿里健康03月05日获主力加仓3891万元

阿里健康(00241)出现大手买入140万股，成交价$5.25，涉资735万

阿斯达克财经

福瑞股份：我司与阿里健康过往有合作，当下无进一步合作计划

阿里健康(00241)出现大手买入81.2万股，成交价$5.17，涉资419.804万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00241"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":5.46,"timestamp":1741162100011,"preClose":5.3,"halted":0,"volume":173904304,"delay":0,"changeRate":0.030189,"change":0.16,"floatShares":16091736264,"shares":16091736264,"eps":0.08434574,"lyrEps":0.067533,"pbRate":5.36,"amount":940355970,"amplitude":0.04717,"volumeRatio":0.697476,"dividePrice":0,"prevYearClose":3.32,"fiveDayClose":5.43,"twentyDayClose":3.7,"impliedVol":0.7789,"impliedVolPercentile":0.9143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16091736264,"roa":"3.45%","roe":"7.71%","lyrEps":0.067558,"volumeRatio":0.697476,"shares":16091736264,"dividePrice":0,"high":5.52,"amplitude":0.04717,"preClose":5.3,"low":5.27,"week52Low":2.59,"pbRate":"5.36","psRate":"2.89","week52High":6.7,"institutionHeld":0,"latestPrice":5.46,"committee":-0.706422,"eps":0.0675576150390549,"divideRate":0,"volume":173904304,"delay":0,"ttmEps":0.08437640800528504,"open":5.38,"prevYearClose":3.32,"prevWeekClose":5.01,"prevMonthClose":5.01,"prevQuarterClose":3.32,"fiveDayClose":5.43,"twentyDayClose":3.7,"sixtyDayClose":3.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null},{"date":"2022-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.1667,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-03-04","current":66.177369,"percent":0.526786,"low":-42526.068517,"twenty":-261.457618,"median":63.736003,"eighty":565.891997,"high":239615.969842,"avg":4521.450349,"sd":39902.578894,"marketCap":85232080560},"quantilePoints":[{"date":"2020-03-06","current":163237.758091,"twenty":100135.662568,"median":115009.087892,"eighty":151570.299543,"marketCap":192759087082},{"date":"2020-03-13","current":133016.416232,"twenty":100247.030655,"median":119992.823229,"eighty":151761.822529,"marketCap":155365271690},{"date":"2020-03-20","current":128893.858647,"twenty":100368.892676,"median":123552.153327,"eighty":150877.655402,"marketCap":148369009456},{"date":"2020-03-27","current":137581.222589,"twenty":100543.989022,"median":124074.287009,"eighty":150232.575126,"marketCap":158260276753},{"date":"2020-04-03","current":148996.64438,"twenty":100924.38986,"median":126615.431754,"eighty":150232.575126,"marketCap":171547713706},{"date":"2020-04-09","current":168145.994165,"twenty":101431.642176,"median":132586.342915,"eighty":152020.011918,"marketCap":194914346523},{"date":"2020-04-17","current":186181.654934,"twenty":101612.870004,"median":134367.80574,"eighty":154515.573707,"marketCap":214819392521},{"date":"2020-04-24","current":205686.367705,"twenty":103050.714648,"median":137305.004204,"eighty":157427.251434,"marketCap":237051002336},{"date":"2020-04-29","current":210250.132558,"twenty":104661.474464,"median":138362.860037,"eighty":159816.535315,"marketCap":242479651245},{"date":"2020-05-08","current":204381.361608,"twenty":106049.461883,"median":140309.414942,"eighty":165400.521415,"marketCap":235832566882},{"date":"2020-05-15","current":239615.969842,"twenty":107382.018862,"median":144277.462153,"eighty":187226.595098,"marketCap":275396583037},{"date":"2020-05-22","current":205176.674643,"twenty":109036.405766,"median":148724.687073,"eighty":199865.239491,"marketCap":235056801859},{"date":"2020-05-29","current":-32820.531616,"twenty":106049.461883,"median":147217.558492,"eighty":200191.039844,"marketCap":234798213519},{"date":"2020-06-05","current":-35330.218358,"twenty":101078.371647,"median":143449.728685,"eighty":199865.239491,"marketCap":254595580345},{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-04","current":66.177369,"twenty":-261.457618,"median":63.736003,"eighty":565.891997,"marketCap":85232080560}],"customCompares":[{"symbol":"00241","name":"阿里健康","items":[{"date":"2020-03-06","value":163237.758091,"marketCap":192759087082},{"date":"2020-03-13","value":133016.416232,"marketCap":155365271690},{"date":"2020-03-20","value":128893.858647,"marketCap":148369009456},{"date":"2020-03-27","value":137581.222589,"marketCap":158260276753},{"date":"2020-04-03","value":148996.64438,"marketCap":171547713706},{"date":"2020-04-09","value":168145.994165,"marketCap":194914346523},{"date":"2020-04-17","value":186181.654934,"marketCap":214819392521},{"date":"2020-04-24","value":205686.367705,"marketCap":237051002336},{"date":"2020-04-29","value":210250.132558,"marketCap":242479651245},{"date":"2020-05-08","value":204381.361608,"marketCap":235832566882},{"date":"2020-05-15","value":239615.969842,"marketCap":275396583037},{"date":"2020-05-22","value":205176.674643,"marketCap":235056801859},{"date":"2020-05-29","value":-32820.531616,"marketCap":234798213519},{"date":"2020-06-05","value":-35330.218358,"marketCap":254595580345},{"date":"2020-06-12","value":-37077.402392,"marketCap":267160718158},{"date":"2020-06-19","value":-39525.634603,"marketCap":285320639545},{"date":"2020-06-26","value":-41805.375564,"marketCap":301503981525},{"date":"2020-07-03","value":-41472.329606,"marketCap":299562968768},{"date":"2020-07-10","value":-39394.767409,"marketCap":287269887976},{"date":"2020-07-17","value":-34902.962783,"marketCap":254919675366},{"date":"2020-07-24","value":-37088.809746,"marketCap":269824114742},{"date":"2020-07-31","value":-37845.246257,"marketCap":276943419691},{"date":"2020-08-07","value":-36832.851483,"marketCap":269825714979},{"date":"2020-08-14","value":-35466.48868,"marketCap":260467866904},{"date":"2020-08-21","value":-34395.404252,"marketCap":253747849698},{"date":"2020-08-28","value":-34671.29845,"marketCap":257779860022},{"date":"2020-09-04","value":-35058.680175,"marketCap":261543069657},{"date":"2020-09-11","value":-32501.647705,"marketCap":242727021480},{"date":"2020-09-18","value":-34185.831376,"marketCap":257779860022},{"date":"2020-09-25","value":-33058.223685,"marketCap":247296633180},{"date":"2020-09-30","value":-33765.333782,"marketCap":253791070738},{"date":"2020-10-09","value":-37640.794,"marketCap":286993610183},{"date":"2020-10-16","value":-36774.366809,"marketCap":280272448352},{"date":"2020-10-23","value":-35836.935466,"marketCap":273551286521},{"date":"2020-10-30","value":-35655.327798,"marketCap":272207054155},{"date":"2020-11-06","value":-37943.007254,"marketCap":293059082131},{"date":"2020-11-13","value":-35302.596325,"marketCap":272894466388},{"date":"2020-11-20","value":-35514.638449,"marketCap":276255235679},{"date":"2020-11-27","value":923.536437,"marketCap":302469236145},{"date":"2020-12-04","value":919.023984,"marketCap":303157079165},{"date":"2020-12-11","value":1025.402612,"marketCap":337438700091},{"date":"2020-12-18","value":1091.040725,"marketCap":359620925396},{"date":"2020-12-24","value":963.608413,"marketCap":317945229368},{"date":"2020-12-31","value":932.773103,"marketCap":307897138984},{"date":"2021-01-08","value":912.337146,"marketCap":303863552011},{"date":"2021-01-15","value":897.463061,"marketCap":298485436046},{"date":"2021-01-22","value":1124.323293,"marketCap":373779059553},{"date":"2021-01-29","value":974.713601,"marketCap":326720544861},{"date":"2021-02-05","value":1055.244733,"marketCap":351595612548},{"date":"2021-02-11","value":1104.103723,"marketCap":368402286188},{"date":"2021-02-19","value":1184.178638,"marketCap":395292964012},{"date":"2021-02-26","value":1049.539617,"marketCap":349578811712},{"date":"2021-03-05","value":987.70838,"marketCap":328159456932},{"date":"2021-03-12","value":971.15523,"marketCap":322094908446},{"date":"2021-03-19","value":949.1223,"marketCap":314682682520},{"date":"2021-03-26","value":912.50307,"marketCap":301205908108},{"date":"2021-04-01","value":947.712734,"marketCap":312007907987},{"date":"2021-04-09","value":912.947305,"marketCap":301225777258},{"date":"2021-04-16","value":905.434315,"marketCap":299878010917},{"date":"2021-04-23","value":966.091483,"marketCap":320768389205},{"date":"2021-04-30","value":958.082886,"marketCap":319420622864},{"date":"2021-05-07","value":919.7829,"marketCap":308638492134},{"date":"2021-05-14","value":856.075884,"marketCap":287074230675},{"date":"2021-05-21","value":879.94818,"marketCap":295160828722},{"date":"2021-05-28","value":609.758095,"marketCap":259040690778},{"date":"2021-06-04","value":626.688147,"marketCap":264970862679},{"date":"2021-06-11","value":570.627505,"marketCap":241250175074},{"date":"2021-06-18","value":557.294864,"marketCap":233702683564},{"date":"2021-06-25","value":572.439217,"marketCap":239902408733},{"date":"2021-07-02","value":533.509485,"marketCap":223196730102},{"date":"2021-07-09","value":488.895878,"marketCap":204327441325},{"date":"2021-07-16","value":490.840932,"marketCap":205136125130},{"date":"2021-07-23","value":452.829808,"marketCap":189232010304},{"date":"2021-07-30","value":388.309588,"marketCap":162815006016},{"date":"2021-08-06","value":373.161597,"marketCap":156085753620},{"date":"2021-08-13","value":394.536818,"marketCap":165251411001},{"date":"2021-08-20","value":321.754546,"marketCap":134384711882},{"date":"2021-08-27","value":362.433865,"marketCap":152042081247},{"date":"2021-09-03","value":427.183567,"marketCap":179277591554},{"date":"2021-09-10","value":424.80625,"marketCap":178738410828},{"date":"2021-09-17","value":386.223064,"marketCap":162023808307},{"date":"2021-09-24","value":359.708651,"marketCap":150970603414},{"date":"2021-09-30","value":358.508886,"marketCap":150970603414},{"date":"2021-10-08","value":363.647034,"marketCap":153127326320},{"date":"2021-10-15","value":340.365515,"marketCap":143422073243},{"date":"2021-10-22","value":400.191212,"marketCap":169841928841},{"date":"2021-10-29","value":312.986594,"marketCap":132503663532},{"date":"2021-11-05","value":288.31316,"marketCap":122259229729},{"date":"2021-11-12","value":313.404687,"marketCap":133447229803},{"date":"2021-11-19","value":284.683042,"marketCap":121046073094},{"date":"2021-11-26","value":-491.321144,"marketCap":99883229580},{"date":"2021-12-03","value":-477.852034,"marketCap":97324633689},{"date":"2021-12-10","value":-483.644673,"marketCap":98672620305},{"date":"2021-12-17","value":-462.821656,"marketCap":94359063134},{"date":"2021-12-24","value":-432.655629,"marketCap":88293123361},{"date":"2021-12-31","value":-434.357797,"marketCap":88833299917},{"date":"2022-01-07","value":-415.502747,"marketCap":84654495217},{"date":"2022-01-14","value":-454.871412,"marketCap":92877304466},{"date":"2022-01-21","value":-457.125858,"marketCap":93551305224},{"date":"2022-01-28","value":-390.938049,"marketCap":79801689759},{"date":"2022-02-04","value":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","value":-397.60473,"marketCap":81286621524},{"date":"2022-02-18","value":-389.756105,"marketCap":80073388367},{"date":"2022-02-25","value":-348.870563,"marketCap":71850363635},{"date":"2022-03-04","value":-324.52589,"marketCap":66862149314},{"date":"2022-03-11","value":-279.054676,"marketCap":57406895876},{"date":"2022-03-18","value":-303.903985,"marketCap":62269597644},{"date":"2022-03-25","value":-299.936055,"marketCap":61459147349},{"date":"2022-04-01","value":-327.233231,"marketCap":67132299412},{"date":"2022-04-08","value":-325.775224,"marketCap":66862149314},{"date":"2022-04-14","value":-316.42663,"marketCap":64836023577},{"date":"2022-04-22","value":-273.413874,"marketCap":54975544991},{"date":"2022-04-29","value":-310.659217,"marketCap":61459147349},{"date":"2022-05-06","value":-260.939026,"marketCap":51193960951},{"date":"2022-05-13","value":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","value":-306.262163,"marketCap":59838851455},{"date":"2022-05-27","value":-160.629483,"marketCap":49978273224},{"date":"2022-06-02","value":-169.27606,"marketCap":52951245975},{"date":"2022-06-10","value":-220.417969,"marketCap":68485412523},{"date":"2022-06-17","value":-213.696277,"marketCap":66324137177},{"date":"2022-06-24","value":-225.853866,"marketCap":70376528451},{"date":"2022-06-30","value":-234.524585,"marketCap":72952525324},{"date":"2022-07-08","value":-239.923566,"marketCap":74708789823},{"date":"2022-07-15","value":-220.272054,"marketCap":67953926367},{"date":"2022-07-22","value":-225.379196,"marketCap":69575093596},{"date":"2022-07-29","value":-206.309472,"marketCap":63765911024},{"date":"2022-08-05","value":-208.152342,"marketCap":64171637457},{"date":"2022-08-12","value":-204.368111,"marketCap":63090851984},{"date":"2022-08-19","value":-191.84698,"marketCap":58632611908},{"date":"2022-08-26","value":-203.182187,"marketCap":61604771958},{"date":"2022-09-02","value":-199.889702,"marketCap":60388888301},{"date":"2022-09-09","value":-197.960246,"marketCap":59578299196},{"date":"2022-09-16","value":-182.589629,"marketCap":54444568200},{"date":"2022-09-23","value":-168.6095,"marketCap":49310837203},{"date":"2022-09-30","value":-165.982696,"marketCap":48635346283},{"date":"2022-10-07","value":-168.758777,"marketCap":49445935387},{"date":"2022-10-14","value":-154.722832,"marketCap":44852597127},{"date":"2022-10-21","value":-167.520852,"marketCap":48230051730},{"date":"2022-10-28","value":-159.347333,"marketCap":45798284416},{"date":"2022-11-04","value":-188.070579,"marketCap":54579666384},{"date":"2022-11-11","value":-199.328832,"marketCap":58362415539},{"date":"2022-11-18","value":-272.24133,"marketCap":79437732262},{"date":"2022-11-25","value":-259.950805,"marketCap":75249688554},{"date":"2022-12-02","value":696.201934,"marketCap":97950946737},{"date":"2022-12-09","value":894.354541,"marketCap":126998468872},{"date":"2022-12-16","value":767.700725,"marketCap":108759327066},{"date":"2022-12-23","value":675.938338,"marketCap":95789270671},{"date":"2022-12-30","value":626.380099,"marketCap":89844661489},{"date":"2023-01-06","value":641.479829,"marketCap":92955755074},{"date":"2023-01-13","value":694.398786,"marketCap":102548572822},{"date":"2023-01-20","value":680.10731,"marketCap":99576150421},{"date":"2023-01-27","value":706.724074,"marketCap":103494343585},{"date":"2023-02-03","value":625.985045,"marketCap":92145435419},{"date":"2023-02-10","value":558.666262,"marketCap":81741918517},{"date":"2023-02-17","value":560.272004,"marketCap":81201476081},{"date":"2023-02-24","value":538.893373,"marketCap":77148157807},{"date":"2023-03-03","value":569.198846,"marketCap":82012139735},{"date":"2023-03-10","value":508.247224,"marketCap":72689507706},{"date":"2023-03-17","value":565.129385,"marketCap":81606807908},{"date":"2023-03-24","value":590.165508,"marketCap":86200568618},{"date":"2023-03-31","value":529.458064,"marketCap":76742825980},{"date":"2023-04-06","value":541.925493,"marketCap":78499263898},{"date":"2023-04-14","value":546.050051,"marketCap":79174816944},{"date":"2023-04-21","value":510.903455,"marketCap":74040613797},{"date":"2023-04-28","value":526.947028,"marketCap":75797051716},{"date":"2023-05-05","value":516.706731,"marketCap":74445945625},{"date":"2023-05-12","value":476.853345,"marketCap":68230857605},{"date":"2023-05-19","value":448.218271,"marketCap":63231765068},{"date":"2023-05-25","value":109.113144,"marketCap":64447760550},{"date":"2023-06-02","value":111.32062,"marketCap":65528645423},{"date":"2023-06-09","value":110.42947,"marketCap":64910289177},{"date":"2023-06-16","value":119.514111,"marketCap":69913790635},{"date":"2023-06-23","value":103.899009,"marketCap":60447706796},{"date":"2023-06-30","value":110.476825,"marketCap":63693221255},{"date":"2023-07-07","value":109.7527,"marketCap":63152302179},{"date":"2023-07-14","value":120.285659,"marketCap":70184250173},{"date":"2023-07-21","value":117.587456,"marketCap":68291033405},{"date":"2023-07-28","value":129.834441,"marketCap":75322981399},{"date":"2023-08-04","value":129.153559,"marketCap":75052521861},{"date":"2023-08-11","value":124.270208,"marketCap":71807007402},{"date":"2023-08-18","value":102.537421,"marketCap":58824949567},{"date":"2023-08-25","value":107.198863,"marketCap":61529544949},{"date":"2023-09-01","value":108.633039,"marketCap":62611614602},{"date":"2023-09-08","value":105.89096,"marketCap":60312700027},{"date":"2023-09-15","value":110.259374,"marketCap":63287765948},{"date":"2023-09-22","value":110.980206,"marketCap":63422996217},{"date":"2023-09-29","value":115.278502,"marketCap":65992371330},{"date":"2023-10-06","value":113.443013,"marketCap":64910529177},{"date":"2023-10-13","value":116.689735,"marketCap":66668522676},{"date":"2023-10-20","value":106.676293,"marketCap":60853621104},{"date":"2023-10-27","value":110.042321,"marketCap":62746844871},{"date":"2023-11-03","value":114.481629,"marketCap":65451498654},{"date":"2023-11-10","value":111.666577,"marketCap":63828734224},{"date":"2023-11-17","value":107.620392,"marketCap":62070739426},{"date":"2023-11-24","value":106.276525,"marketCap":61800278687},{"date":"2023-12-01","value":66.068131,"marketCap":59096374875},{"date":"2023-12-08","value":64.514657,"marketCap":57473591126},{"date":"2023-12-15","value":66.106309,"marketCap":59231606854},{"date":"2023-12-22","value":59.807295,"marketCap":53551863731},{"date":"2023-12-29","value":63.696474,"marketCap":57338359146},{"date":"2024-01-05","value":58.55099,"marketCap":52334775919},{"date":"2024-01-12","value":55.495556,"marketCap":49630136337},{"date":"2024-01-19","value":57.081283,"marketCap":50978147789},{"date":"2024-01-26","value":57.304306,"marketCap":50978147789},{"date":"2024-02-02","value":51.585413,"marketCap":45832088706},{"date":"2024-02-09","value":56.555932,"marketCap":50495704750},{"date":"2024-02-16","value":61.22567,"marketCap":54676877755},{"date":"2024-02-23","value":64.084558,"marketCap":56928278604},{"date":"2024-03-01","value":62.597278,"marketCap":55641763833},{"date":"2024-03-08","value":58.591049,"marketCap":52103848214},{"date":"2024-03-15","value":60.814919,"marketCap":54033620370},{"date":"2024-03-22","value":59.602462,"marketCap":52907919945},{"date":"2024-03-28","value":57.815217,"marketCap":51138962136},{"date":"2024-04-05","value":50.921791,"marketCap":45028016975},{"date":"2024-04-12","value":49.984092,"marketCap":44223945243},{"date":"2024-04-19","value":47.479982,"marketCap":41972544394},{"date":"2024-04-26","value":53.731363,"marketCap":47440232170},{"date":"2024-05-03","value":59.783314,"marketCap":52747105599},{"date":"2024-05-10","value":57.641538,"marketCap":50978147789},{"date":"2024-05-17","value":59.547286,"marketCap":52586291253},{"date":"2024-05-24","value":53.660479,"marketCap":47279417823},{"date":"2024-05-31","value":55.312253,"marketCap":52747105599},{"date":"2024-06-07","value":65.173905,"marketCap":62074337687},{"date":"2024-06-14","value":59.149706,"marketCap":56285021219},{"date":"2024-06-21","value":59.273792,"marketCap":56285021219},{"date":"2024-06-28","value":53.029706,"marketCap":50334890404},{"date":"2024-07-05","value":54.05799,"marketCap":51299776482},{"date":"2024-07-12","value":56.009246,"marketCap":53229548638},{"date":"2024-07-19","value":55.838989,"marketCap":53068734292},{"date":"2024-07-26","value":54.957977,"marketCap":52425476906},{"date":"2024-08-02","value":53.640572,"marketCap":51138962136},{"date":"2024-08-09","value":54.625949,"marketCap":52425476906},{"date":"2024-08-16","value":48.909758,"marketCap":46957789131},{"date":"2024-08-23","value":48.703907,"marketCap":46957789131},{"date":"2024-08-30","value":49.870251,"marketCap":48405118248},{"date":"2024-09-06","value":48.024624,"marketCap":46636160438},{"date":"2024-09-13","value":46.324261,"marketCap":44867202628},{"date":"2024-09-20","value":51.824762,"marketCap":50495704750},{"date":"2024-09-27","value":67.592859,"marketCap":66255510692},{"date":"2024-10-04","value":92.293007,"marketCap":90056033950},{"date":"2024-10-10","value":72.656779,"marketCap":70436683696},{"date":"2024-10-18","value":67.535155,"marketCap":65130174767},{"date":"2024-10-25","value":65.538269,"marketCap":63200391811},{"date":"2024-11-01","value":64.827512,"marketCap":62557130826},{"date":"2024-11-08","value":72.543186,"marketCap":69472186418},{"date":"2024-11-15","value":47.080942,"marketCap":61109793609},{"date":"2024-11-22","value":44.004356,"marketCap":57089412450},{"date":"2024-11-29","value":45.274279,"marketCap":58697564914},{"date":"2024-12-06","value":44.883843,"marketCap":58054303928},{"date":"2024-12-13","value":45.097183,"marketCap":58215119175},{"date":"2024-12-20","value":42.670123,"marketCap":54837999001},{"date":"2024-12-27","value":42.703252,"marketCap":54837999001},{"date":"2025-01-03","value":39.90913,"marketCap":51300063582},{"date":"2025-01-10","value":39.684174,"marketCap":50817617843},{"date":"2025-01-17","value":41.534398,"marketCap":53229846538},{"date":"2025-01-24","value":42.647468,"marketCap":54998814248},{"date":"2025-01-28","value":44.782085,"marketCap":58054303928},{"date":"2025-02-07","value":47.656773,"marketCap":61431424101},{"date":"2025-02-14","value":73.641495,"marketCap":94880995340},{"date":"2025-02-21","value":75.120982,"marketCap":97132408789},{"date":"2025-02-28","value":62.516652,"marketCap":80568438416},{"date":"2025-03-04","value":66.177369,"marketCap":85232080560}]},{"symbol":"09988","name":"阿里巴巴-W","items":[{"date":"2020-03-06","value":54.644295,"marketCap":4267582538571.58},{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-04","value":17.764668,"marketCap":2298035575330.9}]},{"symbol":"03690","name":"美团-W","items":[{"date":"2020-03-06","value":-197.568405,"marketCap":585897321749},{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-04","value":28.16155,"marketCap":956007519526}]},{"symbol":"09618","name":"京东集团-SW","items":[{"date":"2020-03-06","value":35.058066,"marketCap":479009055034.1},{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-04","value":12.176239,"marketCap":453540679794.8}]}],"industryCompare":{"bkCode":"BK1142","name":"互联网与直销零售","current":19.255359,"rank":17,"totalCount":17,"items":[{"symbol":"01137","name":"香港科技探索","value":-31.947695,"marketCap":985682226},{"symbol":"00241","name":"阿里健康","value":66.17736866710564,"marketCap":85232080560},{"symbol":"09618","name":"京东集团-SW","value":12.1762392039,"marketCap":453540679794.8},{"symbol":"09988","name":"阿里巴巴-W","value":17.764668092799997,"marketCap":2298035575330.9},{"symbol":"01020","name":"赛伯乐国际控股","value":-13.646270738038144,"marketCap":268715568},{"symbol":"01039","name":"畅由国际集团","value":-4.892631601847291,"marketCap":143065308},{"symbol":"03690","name":"美团-W","value":28.161549848862677,"marketCap":956007519526},{"symbol":"09991","name":"宝尊电商-W","value":-5.4903668896,"marketCap":1372953850.77},{"symbol":"02209","name":"喆丽控股","value":7.304597650889759,"marketCap":972389165},{"symbol":"00400","name":"硬蛋创新","value":9.16511418523512,"marketCap":2263701470},{"symbol":"01833","name":"平安好医生","value":-762.5534008855224,"marketCap":17399621946},{"symbol":"02347","name":"友和集团","value":13.414917,"marketCap":310877280},{"symbol":"02101","name":"福禄控股","value":7.517219869941137,"marketCap":735142155},{"symbol":"06618","name":"京东健康","value":41.266170154326744,"marketCap":115308272251},{"symbol":"02177","name":"优趣汇控股","value":50.1213361366872,"marketCap":242206262},{"symbol":"09886","name":"叮当健康","value":-2.9316699364984617,"marketCap":620152261},{"symbol":"02420","name":"子不语","value":-10.121636299002708,"marketCap":2000000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00241\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"阿里概念股","bkCode":"BK1501","id":"package_hk_concept_algng","changeRate":0.01717},{"market":"HK","name":"双十一","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":0.030763},{"market":"HK","name":"抗疫概念","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":0.038706},{"market":"HK","name":"互联网医疗","bkCode":"BK1571","id":"package_hk_concept_hlwyl","changeRate":0.051518},{"market":"HK","name":"蚂蚁金服概念","bkCode":"BK1584","id":"package_hk_concept_myjfgn","changeRate":0.018133},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.031958}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517699374","title":"阿里健康03月05日获主力加仓3891万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162531,"startTime":"0","endTime":"0","summary":"03月05日, 阿里健康股价涨3.02%，报收5.46元，成交金额9.40亿元，换手率1.08%，振幅4.72%，量比0.70。阿里健康今日主力资金净流入3891万元，上一交易日主力净流入6058万元。该股近5个交易日上涨0.37%，主力资金累计净流入2.71亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入14.42亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165830abe941ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165830abe941ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1247","BK1501","00241","BK1515","BK1589","BK1591","BK1584","BK1610","BK1189","BK1571","BK1142"],"gpt_icon":0},{"id":"2516617168","title":"阿里健康(00241)出现大手买入140万股，成交价$5.25，涉资735万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:05","pubTimestamp":1741068300,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午02:05出现大手买入，成交量为140万，成交价为港币$5.25，涉资735万。至目前为止，股价升1.158%，今日最高价为$5.25，而最低价为$4.97，总成交量为9.666千万股，总成交金额港币$4.961亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503048635/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1571","BK1589","BK1501","BK1142","BK1591","00241","BK1584","BK1610","BK1189","BK1247","BK1502"],"gpt_icon":0},{"id":"2516616441","title":"福瑞股份：我司与阿里健康过往有合作，当下无进一步合作计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616441","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059906,"startTime":"0","endTime":"0","summary":"有投资者向福瑞股份提问， 请问贵公司与阿里集团是否有合作？过往合作情况是否可以简单介绍？是否与阿里集团有商务对接，未来是否会有进一步的合作计划？公司回答表示，尊敬的投资人您好！我司与阿里健康过往有合作，当下无进一步合作计划。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115446a25e2a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115446a25e2a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1501","BK1502","BK1515","BK1247","BK1142","BK1584","BK1610","BK1591","00241","BK1589","BK1571"],"gpt_icon":0},{"id":"2516527101","title":"阿里健康(00241)出现大手买入81.2万股，成交价$5.17，涉资419.804万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527101","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:00","pubTimestamp":1740967200,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在上午10:00出现大手买入，成交量为81.2万，成交价为港币$5.17，涉资419.804万。至目前为止，股价升2.994%，今日最高价为$5.22，而最低价为$4.95，总成交量为6.058千万股，总成交金额港币$3.086亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503034038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1515","BK1189","BK1584","00241","BK1591","BK1247","BK1142","BK1610","BK1571","BK1589","BK1502"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400}]}}