港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

774.812

+14.4851.91%

涨家数：12

跌家数：1

平家数：- -

市盈率：- -

高：785.250

开：760.988

低：760.988

收：760.327

成交量：3.96亿

成交额：104.20亿

市值：3.30万亿

流通市值：3.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.093	+24.00%	+0.018	54.40万	4.89万	2.32亿
云锋金融 HK 00376	3.2	+7.38%	+0.220	1,374.18万	4,392.80万	129.89亿
亚博科技控股 HK 08279	0.239	+3.91%	+0.009	206.40万	49.05万	27.90亿
宝尊电商-W HK 09991	7.15	+3.77%	+0.260	1.14万	7.87万	12.44亿
大麦娱乐 HK 01060	0.98	+3.16%	+0.030	2.02亿	1.98亿	292.78亿
联华超市 HK 00980	0.355	+2.90%	+0.010	3.10万	1.10万	5.25亿
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33万	5.38亿	1,014.17亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
红星美凯龙 HK 01528	1.33	+1.53%	+0.020	516.54万	689.58万	57.92亿
易居企业控股 HK 02048	0.067	+1.52%	+0.001	41.10万	2.77万	1.17亿
中国动向 HK 03818	0.435	+1.16%	+0.005	148.90万	64.41万	25.64亿
中金公司 HK 03908	21.56	+0.75%	+0.160	1,482.09万	3.22亿	1,040.70亿
高鑫零售 HK 06808	1.65	-1.20%	-0.020	1,131.08万	1,873.77万	157.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":774.8123,"timestamp":1770624508760,"preClose":760.32715,"halted":0,"volume":396195390,"delay":0,"changeRate":0.019051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.485168,"latestTime":"02-09 16:00:00","open":760.9878,"high":785.2497,"low":760.9878,"amount":10420170909.1,"amplitude":0.03191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.171171,"peRate":21.006153,"turnoverRate":0.003637,"increases":11,"decrements":1,"flats":1,"marketCap":3300107342768,"floatMarketCap":3231845810264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":785.2497,"amplitude":0.03191,"preClose":760.32715,"low":760.9878,"pbRate":"2.171171","latestPrice":774.8123,"volume":396195390,"delay":0,"open":760.9878,"prevYearClose":699.6243,"prevWeekClose":760.327,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":798.697,"twentyDayClose":759.017,"sixtyDayClose":769.662,"secType":"PLATE","market":"HK","turnoverRate":0.003637,"peRate":21.006153,"marketCap":3300107342768,"floatMarketCap":3231845810264,"timestamp":1770624508760,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":12,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.24,"change":0.018,"latestPrice":0.093,"volume":544000,"market":"HK","high":0.095,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000218,"peRate":0,"amplitude":0.266667,"marketValue":232035000,"askSize":10000,"bidSize":2000,"askPrice":0.093,"bidPrice":0.086,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.207792,"changeRate20Day":0.094118,"changeRate60Day":0.120482,"changeRateWTD":0.24,"changeRateMTD":0.207792,"changeRateQTD":0.9375,"changeRateYTD":0.9375,"amount":48920,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.274462,"volumeRatio":3.823154,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":232035000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.073826,"change":0.22,"latestPrice":3.2,"volume":13741754,"market":"HK","high":3.28,"low":3.03,"preClose":2.98,"open":3.03,"turnoverRate":0.003386,"peRate":26.666667,"amplitude":0.083893,"marketValue":12988800000,"askSize":516000,"bidSize":94000,"askPrice":3.2,"bidPrice":3.19,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.035599,"changeRate20Day":-0.072464,"changeRate60Day":-0.191919,"changeRateWTD":0.073826,"changeRateMTD":-0.012346,"changeRateQTD":0.012658,"changeRateYTD":0.012658,"amount":43927981,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.666667,"pbRate":1.204503,"volumeRatio":1.258528,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12988800000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.03913,"change":0.009,"latestPrice":0.239,"volume":2064000,"market":"HK","high":0.255,"low":0.233,"preClose":0.23,"open":0.255,"turnoverRate":0.000177,"peRate":0,"amplitude":0.095652,"marketValue":2789608000,"askSize":160000,"bidSize":116000,"askPrice":0.239,"bidPrice":0.238,"week52High":0.3,"week52Low":0.176,"changeRate5Day":-0.080769,"changeRate20Day":0.03913,"changeRate60Day":0.138095,"changeRateWTD":0.03913,"changeRateMTD":0,"changeRateQTD":0.189055,"changeRateYTD":0.189055,"amount":490452,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.089882,"volumeRatio":0.188115,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2789608000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.037736,"change":0.26,"latestPrice":7.15,"volume":11400,"market":"HK","high":7.15,"low":6.89,"preClose":6.89,"open":6.9,"turnoverRate":0.000066,"peRate":0,"amplitude":0.037736,"marketValue":1244100000,"askSize":4000,"bidSize":10000,"askPrice":7.22,"bidPrice":6.88,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":-0.055482,"changeRate60Day":-0.119458,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":78659,"eps":-1.16366,"ttmEps":-1.322726,"lyrPeRate":0,"pbRate":0.29806,"volumeRatio":0.662511,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":202319849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.006772,"peRate":70.354868,"amplitude":0.042105,"marketValue":29278480000,"askSize":8820000,"bidSize":13500000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":-0.039216,"changeRateWTD":0.031579,"changeRateMTD":-0.010101,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":198018994,"eps":0.013929,"ttmEps":0.020683,"lyrPeRate":70.354868,"pbRate":1.554872,"volumeRatio":1.027466,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0.028986,"change":0.01,"latestPrice":0.355,"volume":31000,"market":"HK","high":0.355,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000083,"peRate":0,"amplitude":0.043478,"marketValue":525400000,"askSize":50000,"bidSize":10000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.040541,"changeRate20Day":-0.053333,"changeRate60Day":-0.013889,"changeRateWTD":0.028986,"changeRateMTD":-0.013889,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":10990,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.142852,"volumeRatio":0.146214,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.308418,"amplitude":0.032787,"marketValue":101417250000,"askSize":496000,"bidSize":634000,"askPrice":6.28,"bidPrice":6.27,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100628,"ttmEps":0.134628,"lyrPeRate":62.308418,"pbRate":5.113937,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.878826,"amplitude":0.016774,"marketValue":3015732100000,"askSize":36600,"bidSize":307400,"askPrice":158,"bidPrice":157.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.562686,"ttmEps":7.3804,"lyrPeRate":20.878826,"pbRate":2.587126,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":5165420,"market":"HK","high":1.35,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.006968,"peRate":0,"amplitude":0.030534,"marketValue":5792150000,"askSize":1016200,"bidSize":610600,"askPrice":1.35,"bidPrice":1.33,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.055556,"changeRate20Day":0.064,"changeRate60Day":-0.007463,"changeRateWTD":0.015267,"changeRateMTD":0.015267,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":6895844,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.118797,"volumeRatio":0.761857,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":985909893.22,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":411000,"market":"HK","high":0.074,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000235,"peRate":0,"amplitude":0.121212,"marketValue":117186988.51,"askSize":115500,"bidSize":101700,"askPrice":0.067,"bidPrice":0.066,"week52High":0.225,"week52Low":0.061,"changeRate5Day":-0.014706,"changeRate20Day":-0.042857,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":27659.1,"eps":-0.82189,"ttmEps":-0.692636,"lyrPeRate":0,"pbRate":-0.012788,"volumeRatio":0.411863,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":1489000,"market":"HK","high":0.44,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000253,"peRate":12.323994,"amplitude":0.023256,"marketValue":2564325000,"askSize":38000,"bidSize":626000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.07839,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":644145,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243901,"volumeRatio":0.635234,"roa":0.010288,"roe":0.029684,"dividePrice":0.015693,"divideRate":0.036076,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.007477,"change":0.16,"latestPrice":21.56,"volume":14820900,"market":"HK","high":22,"low":21.48,"preClose":21.4,"open":21.8,"turnoverRate":0.007785,"peRate":20.823836,"amplitude":0.024299,"marketValue":104070120000,"askSize":25200,"bidSize":759600,"askPrice":21.58,"bidPrice":21.56,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.029608,"changeRate20Day":-0.028829,"changeRate60Day":0.076923,"changeRateWTD":0.007477,"changeRateMTD":0.016023,"changeRateQTD":0.101686,"changeRateYTD":0.101686,"amount":322366728,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.823836,"pbRate":0.798094,"volumeRatio":0.707029,"roa":0.013208,"roe":0.082669,"dividePrice":0.1969,"divideRate":0.009133,"floatMarketCap":41044083067.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"volume":11310800,"market":"HK","high":1.69,"low":1.63,"preClose":1.67,"open":1.67,"turnoverRate":0.001185,"peRate":36.537331,"amplitude":0.035928,"marketValue":15742650000,"askSize":703500,"bidSize":429000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.092715,"changeRate20Day":-0.067797,"changeRate60Day":-0.073034,"changeRateWTD":-0.011976,"changeRateMTD":0.071429,"changeRateQTD":-0.046243,"changeRateYTD":-0.046243,"amount":18737710,"eps":0.045159,"ttmEps":0.010161,"lyrPeRate":36.537331,"pbRate":0.764228,"volumeRatio":0.902887,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.154545,"floatMarketCap":15742650000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}