港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

760.327

-21.695-2.77%

涨家数：1

跌家数：10

平家数：2

市盈率：- -

高：768.916

开：753.574

低：752.010

收：782.023

成交量：3.44亿

成交额：131.00亿

市值：3.23万亿

流通市值：3.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高鑫零售 HK 06808	1.67	+1.83%	+0.030	819.78万	1,361.55万	159.33亿
亚博科技控股 HK 08279	0.23	0.00%	0.000	147.20万	34.10万	26.85亿
大麦娱乐 HK 01060	0.95	0.00%	0.000	1.33亿	1.26亿	283.82亿
红星美凯龙 HK 01528	1.31	-0.76%	-0.010	319.64万	419.92万	57.05亿
中金公司 HK 03908	21.4	-1.38%	-0.300	1,270.31万	2.71亿	1,032.98亿
阿里健康 HK 00241	6.1	-1.61%	-0.100	9,045.15万	5.52亿	986.68亿
中国动向 HK 03818	0.43	-2.27%	-0.010	371.80万	160.40万	25.35亿
宝尊电商-W HK 09991	6.89	-2.41%	-0.170	2.88万	19.80万	11.99亿
阿里巴巴-W HK 09988	155	-2.88%	-4.600	7,812.51万	120.99亿	2.96万亿
易居企业控股 HK 02048	0.066	-2.94%	-0.002	140.67万	8.90万	1.15亿
云锋金融 HK 00376	2.98	-3.25%	-0.100	1,115.40万	3,279.36万	120.96亿
联华超市 HK 00980	0.345	-6.76%	-0.025	21.60万	7.55万	5.11亿
岁宝百货 HK 00312	0.075	-9.64%	-0.008	2.00万	1,480.00	1.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":760.32715,"timestamp":1770365282315,"preClose":782.0225,"halted":0,"volume":343953473,"delay":0,"changeRate":-0.027743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.695374,"latestTime":"02-06 16:00:00","open":753.5737,"high":768.9162,"low":752.00964,"amount":13100158566.8,"amplitude":0.021619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.171171,"peRate":21.006153,"turnoverRate":0.003144,"increases":1,"decrements":11,"flats":1,"marketCap":3227328281976,"floatMarketCap":3159589953928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":768.9162,"amplitude":0.021619,"preClose":782.0225,"low":752.00964,"pbRate":"2.171171","latestPrice":760.32715,"volume":343953473,"delay":0,"open":753.5737,"prevYearClose":699.6243,"prevWeekClose":760.327,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":827.339,"twentyDayClose":720.453,"sixtyDayClose":786.206,"secType":"PLATE","market":"HK","turnoverRate":0.003144,"peRate":21.006153,"marketCap":3227328281976,"floatMarketCap":3159589953928,"timestamp":1770365282315,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.018293,"change":0.03,"latestPrice":1.67,"volume":8197800,"market":"HK","high":1.68,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.000859,"peRate":37.028073,"amplitude":0.036585,"marketValue":15933470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.084416,"changeRate20Day":-0.034682,"changeRate60Day":-0.066518,"changeRateWTD":0,"changeRateMTD":0.084416,"changeRateQTD":-0.034682,"changeRateYTD":-0.034682,"amount":13615547,"eps":0.045101,"ttmEps":0.010148,"lyrPeRate":37.028073,"pbRate":0.774493,"volumeRatio":0.752422,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.152695,"floatMarketCap":15933470000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0,"change":0,"latestPrice":0.23,"volume":1472000,"market":"HK","high":0.243,"low":0.229,"preClose":0.23,"open":0.231,"turnoverRate":0.000126,"peRate":0,"amplitude":0.06087,"marketValue":2684560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":-0.037657,"changeRate20Day":0.026786,"changeRate60Day":0.127451,"changeRateWTD":0,"changeRateMTD":-0.037657,"changeRateQTD":0.144279,"changeRateYTD":0.144279,"amount":341036,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.04884,"volumeRatio":0.158498,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2684560000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.95,"volume":133264138,"market":"HK","high":0.96,"low":0.92,"preClose":0.95,"open":0.94,"turnoverRate":0.004461,"peRate":68.289424,"amplitude":0.042105,"marketValue":28382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040404,"changeRate20Day":0.104651,"changeRate60Day":-0.086538,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":125932065,"eps":0.013911,"ttmEps":0.020656,"lyrPeRate":68.289424,"pbRate":1.509225,"volumeRatio":0.808315,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28382200000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.007576,"change":-0.01,"latestPrice":1.31,"volume":3196400,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.004312,"peRate":0,"amplitude":0.022727,"marketValue":5705050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.056452,"changeRate60Day":-0.015038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07377,"changeRateYTD":0.07377,"amount":4199166,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.117162,"volumeRatio":0.509969,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":971084180.54,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.013825,"change":-0.3,"latestPrice":21.4,"volume":12703086,"market":"HK","high":21.56,"low":21,"preClose":21.7,"open":21.38,"turnoverRate":0.006673,"peRate":20.669299,"amplitude":0.025806,"marketValue":103297800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.008483,"changeRate20Day":-0.050577,"changeRate60Day":0.059406,"changeRateWTD":0,"changeRateMTD":0.008483,"changeRateQTD":0.09351,"changeRateYTD":0.09351,"amount":270889036,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.669299,"pbRate":0.793197,"volumeRatio":0.69882,"roa":0.013208,"roe":0.082669,"dividePrice":0.1969,"divideRate":0.009201,"floatMarketCap":40739488759.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.697498,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":0,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100498,"ttmEps":0.134454,"lyrPeRate":60.697498,"pbRate":4.981721,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":3718000,"market":"HK","high":0.435,"low":0.43,"preClose":0.44,"open":0.435,"turnoverRate":0.000631,"peRate":12.182339,"amplitude":0.011364,"marketValue":2534850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.033708,"changeRate20Day":0,"changeRate60Day":-0.098532,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":1604000,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.24141,"volumeRatio":1.629273,"roa":0.010288,"roe":0.029684,"dividePrice":0.015673,"divideRate":0.036449,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.024079,"change":-0.17,"latestPrice":6.89,"volume":28800,"market":"HK","high":7.01,"low":6.85,"preClose":7.06,"open":7.01,"turnoverRate":0.000166,"peRate":0,"amplitude":0.022663,"marketValue":1198860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.043056,"changeRate20Day":-0.105195,"changeRate60Day":-0.146221,"changeRateWTD":0,"changeRateMTD":-0.043056,"changeRateQTD":0.013235,"changeRateYTD":0.013235,"amount":197990,"eps":-1.162156,"ttmEps":-1.321016,"lyrPeRate":0,"pbRate":0.287593,"volumeRatio":2.349103,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1198860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.521892,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":0,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.55291,"ttmEps":7.37086,"lyrPeRate":20.521892,"pbRate":2.542898,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.0126,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.029412,"change":-0.002,"latestPrice":0.066,"volume":1406700,"market":"HK","high":0.066,"low":0.062,"preClose":0.068,"open":0.064,"turnoverRate":0.000804,"peRate":0,"amplitude":0.058824,"marketValue":115437928.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.061,"changeRate5Day":-0.057143,"changeRate20Day":-0.043478,"changeRate60Day":-0.164557,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.09589,"changeRateYTD":-0.09589,"amount":88988.8,"eps":-0.820828,"ttmEps":-0.691741,"lyrPeRate":0,"pbRate":-0.012613,"volumeRatio":1.942902,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":115437928.98,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.032468,"change":-0.1,"latestPrice":2.98,"volume":11154000,"market":"HK","high":3,"low":2.88,"preClose":3.08,"open":3,"turnoverRate":0.002748,"peRate":24.833334,"amplitude":0.038961,"marketValue":12095820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.080247,"changeRate20Day":-0.113095,"changeRate60Day":-0.271394,"changeRateWTD":0,"changeRateMTD":-0.080247,"changeRateQTD":-0.056962,"changeRateYTD":-0.056962,"amount":32793632,"eps":0.12,"ttmEps":0.186,"lyrPeRate":24.833334,"pbRate":1.121694,"volumeRatio":1.15105,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12095820000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.067568,"change":-0.025,"latestPrice":0.345,"volume":216000,"market":"HK","high":0.35,"low":0.345,"preClose":0.37,"open":0.35,"turnoverRate":0.00058,"peRate":0,"amplitude":0.013514,"marketValue":510600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.041667,"changeRate20Day":-0.092105,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":75520,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.031363,"volumeRatio":1.585903,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":128547000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.096386,"change":-0.008,"latestPrice":0.075,"volume":20000,"market":"HK","high":0.074,"low":0.074,"preClose":0.083,"open":0.074,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":187125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.025974,"changeRate20Day":-0.210526,"changeRate60Day":-0.085366,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0.5625,"changeRateYTD":0.5625,"amount":1480,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.221627,"volumeRatio":0.127877,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":187125000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}