港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

574.531

+7.9121.40%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：577.467

开：566.720

低：566.695

收：566.620

成交量：9,448.28万

成交额：19.56亿

市值：4.80万亿

流通市值：3.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大麦娱乐 HK 01060	1.02	+4.08%	+0.040	6,923.00万	6,948.73万	304.74亿
阿里巴巴-W HK 09988	160.6	+1.71%	+2.700	1,003.04万	16.07亿	3.07万亿
高鑫零售 HK 06808	1.66	+0.61%	+0.010	1.35万	2.23万	158.38亿
中国人寿 HK 02628	35.24	+0.57%	+0.200	431.36万	1.52亿	9,960.59亿
中国太保 HK 02601	39.62	-0.30%	-0.120	96.82万	3,832.47万	3,811.44亿
云锋金融 HK 00376	3.19	-0.31%	-0.010	23.80万	76.04万	129.48亿
阿里健康 HK 00241	6.24	-0.48%	-0.030	903.31万	5,650.08万	1,009.32亿
新华保险 HK 01336	61.7	-0.64%	-0.400	51.34万	3,183.28万	1,925.04亿
中国动向 HK 03818	0.43	-1.15%	-0.005	13.90万	5.99万	25.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":574.53143,"timestamp":1770687915824,"preClose":566.6198,"halted":0,"volume":94482846,"delay":0,"changeRate":0.013963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.911621,"latestTime":"02-10 09:45:15","open":566.7197,"high":577.4668,"low":566.69476,"amount":1955816277,"amplitude":0.019011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.148309,"peRate":11.712392,"turnoverRate":0.000985,"increases":4,"decrements":5,"flats":0,"marketCap":4799733425664,"floatMarketCap":3666015221248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":577.4668,"amplitude":0.019011,"preClose":566.6198,"low":566.69476,"pbRate":"2.148309","latestPrice":574.53143,"volume":94482846,"delay":0,"open":566.7197,"prevYearClose":505.40848,"prevWeekClose":554.776,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.021,"twentyDayClose":569.948,"sixtyDayClose":565.837,"secType":"PLATE","market":"HK","turnoverRate":0.000985,"peRate":11.712392,"marketCap":4799733425664,"floatMarketCap":3666015221248,"timestamp":1770687915824,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.040816,"change":0.04,"latestPrice":1.02,"volume":69230000,"market":"HK","high":1.02,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.002317,"peRate":73.155322,"amplitude":0.05102,"marketValue":30473520000,"askSize":13240000,"bidSize":11550000,"askPrice":1.02,"bidPrice":1.01,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.051546,"changeRate20Day":0.085106,"changeRate60Day":-0.019231,"changeRateWTD":0.073684,"changeRateMTD":0.030303,"changeRateQTD":0.073684,"changeRateYTD":0.073684,"amount":69487300,"eps":0.013943,"ttmEps":0.020703,"lyrPeRate":73.155322,"pbRate":1.616763,"volumeRatio":9.061207,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30473520000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.017099,"change":2.7,"latestPrice":160.6,"volume":10030377,"market":"HK","high":161.4,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.000525,"peRate":21.215201,"amplitude":0.017099,"marketValue":3067299400000,"askSize":19000,"bidSize":24100,"askPrice":160.6,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.002484,"changeRate20Day":0.004378,"changeRate60Day":-0.008642,"changeRateWTD":0.036129,"changeRateMTD":-0.050827,"changeRateQTD":0.12465,"changeRateYTD":0.12465,"amount":1606801710,"eps":7.570044,"ttmEps":7.387581,"lyrPeRate":21.215201,"pbRate":2.628807,"volumeRatio":2.527793,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012161,"floatMarketCap":3067299400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5283,"impliedVolPercentile":0.7028},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":13500,"market":"HK","high":1.66,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000001,"peRate":36.723041,"amplitude":0.006061,"marketValue":15838060000,"askSize":169500,"bidSize":55500,"askPrice":1.66,"bidPrice":1.65,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.070968,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.005988,"changeRateMTD":0.077922,"changeRateQTD":-0.040462,"changeRateYTD":-0.040462,"amount":22280,"eps":0.045203,"ttmEps":0.010171,"lyrPeRate":36.723041,"pbRate":0.768113,"volumeRatio":0.025022,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.153614,"floatMarketCap":15838060000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.005708,"change":0.2,"latestPrice":35.24,"volume":4313602,"market":"HK","high":35.52,"low":35,"preClose":35.04,"open":35.22,"turnoverRate":0.00058,"peRate":8.242437,"amplitude":0.01484,"marketValue":996058599964.76,"askSize":22000,"bidSize":23000,"askPrice":35.26,"bidPrice":35.24,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.022635,"changeRate20Day":0.067879,"changeRate60Day":0.24523,"changeRateWTD":0.045697,"changeRateMTD":0.010321,"changeRateQTD":0.287071,"changeRateYTD":0.287071,"amount":151912075,"eps":4.275434,"ttmEps":6.794778,"lyrPeRate":8.242437,"pbRate":1.408382,"volumeRatio":1.389469,"roa":0.018141,"roe":0.284167,"dividePrice":0.777496,"divideRate":0.022063,"floatMarketCap":262227007000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4643,"impliedVolPercentile":0.8675},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.00302,"change":-0.12,"latestPrice":39.62,"volume":968164,"market":"HK","high":39.98,"low":39.22,"preClose":39.74,"open":39.8,"turnoverRate":0.000349,"peRate":7.501599,"amplitude":0.019124,"marketValue":381144400000,"askSize":17800,"bidSize":1200,"askPrice":39.64,"bidPrice":39.62,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.031234,"changeRate20Day":0.031771,"changeRate60Day":0.151744,"changeRateWTD":0.028023,"changeRateMTD":0.005584,"changeRateQTD":0.125568,"changeRateYTD":0.125568,"amount":38324650,"eps":5.281541,"ttmEps":6.147787,"lyrPeRate":7.501599,"pbRate":1.186804,"volumeRatio":1.572851,"roa":0.0164,"roe":0.175761,"dividePrice":1.220487,"divideRate":0.030805,"floatMarketCap":109957386000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4144,"impliedVolPercentile":0.6426},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"volume":238000,"market":"HK","high":3.22,"low":3.18,"preClose":3.2,"open":3.19,"turnoverRate":0.000059,"peRate":26.583334,"amplitude":0.0125,"marketValue":12948210000,"askSize":6000,"bidSize":40000,"askPrice":3.19,"bidPrice":3.18,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.015924,"changeRate20Day":-0.075362,"changeRate60Day":-0.194444,"changeRateWTD":0.07047,"changeRateMTD":-0.015432,"changeRateQTD":0.009494,"changeRateYTD":0.009494,"amount":760400,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.583334,"pbRate":1.200739,"volumeRatio":0.571903,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12948210000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.004785,"change":-0.03,"latestPrice":6.24,"volume":9033100,"market":"HK","high":6.31,"low":6.21,"preClose":6.27,"open":6.3,"turnoverRate":0.000558,"peRate":61.95002,"amplitude":0.015949,"marketValue":100932000000,"askSize":68000,"bidSize":224000,"askPrice":6.25,"bidPrice":6.24,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.007949,"changeRate20Day":-0.045872,"changeRate60Day":0.057627,"changeRateWTD":0.022951,"changeRateMTD":-0.042945,"changeRateQTD":0.235644,"changeRateYTD":0.235644,"amount":56500752,"eps":0.100726,"ttmEps":0.134759,"lyrPeRate":61.95002,"pbRate":5.084521,"volumeRatio":2.157442,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100932000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5044,"impliedVolPercentile":0.3896},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.006441,"change":-0.4,"latestPrice":61.7,"volume":513403,"market":"HK","high":62.35,"low":61.6,"preClose":62.1,"open":62.1,"turnoverRate":0.000496,"peRate":7.339358,"amplitude":0.012077,"marketValue":192504000000,"askSize":4700,"bidSize":1200,"askPrice":61.8,"bidPrice":61.7,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.012305,"changeRate20Day":-0.002425,"changeRate60Day":0.176358,"changeRateWTD":0.020678,"changeRateMTD":-0.029111,"changeRateQTD":0.135235,"changeRateYTD":0.135235,"amount":31832780,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.339358,"pbRate":1.694844,"volumeRatio":1.266743,"roa":0.016282,"roe":0.400933,"dividePrice":2.9125,"divideRate":0.047204,"floatMarketCap":63804417942,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4565,"impliedVolPercentile":0.6948},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":139000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000024,"peRate":12.182339,"amplitude":0.011494,"marketValue":2534850000,"askSize":168000,"bidSize":609000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.022727,"changeRate20Day":-0.033708,"changeRate60Day":-0.098532,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":59880,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.240863,"volumeRatio":1.603936,"roa":0.010288,"roe":0.029684,"dividePrice":0.015708,"divideRate":0.03653,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}