港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚂蚁金服概念

390.820

+4.9871.29%

涨家数：2

跌家数：6

平家数：1

市盈率：- -

高：398.567

开：392.600

低：388.595

收：385.833

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	115.6	+1.58%	+1.800	8,212.73万	95.61亿	2.21万亿
云锋金融 HK 00376	0.94	+1.08%	+0.010	21.80万	20.47万	36.36亿
中国人寿 HK 02628	14	0.00%	+0.000	5,511.73万	7.77亿	3,957.06亿
中国太保 HK 02601	21.55	-0.46%	-0.100	2,228.88万	4.81亿	2,073.18亿
阿里健康 HK 00241	4.65	-0.64%	-0.030	5,406.34万	2.55亿	748.32亿
中国动向 HK 03818	0.34	-1.45%	-0.005	456.70万	157.23万	20.02亿
新华保险 HK 01336	28.5	-1.55%	-0.450	2,206.83万	6.32亿	889.07亿
阿里影业 HK 01060	0.5	-1.96%	-0.010	3,300.00万	1,655.87万	149.38亿
高鑫零售 HK 06808	1.83	-2.14%	-0.040	2,557.30万	4,786.26万	174.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":390.81998,"timestamp":1745568501392,"preClose":385.83298,"halted":0,"volume":299023053,"delay":0,"changeRate":0.012925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.987,"latestTime":"04-25 16:00:00","open":392.5996,"high":398.56738,"low":388.59515,"amount":11772831831,"amplitude":0.025846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.693567,"peRate":11.132438,"turnoverRate":0.002954,"increases":2,"decrements":5,"flats":2,"marketCap":3002363703680,"floatMarketCap":2506391495040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.56738,"amplitude":0.025846,"preClose":385.83298,"low":388.59515,"pbRate":"1.693567","latestPrice":390.81998,"volume":299023053,"delay":0,"open":392.5996,"prevYearClose":292.37927,"prevWeekClose":369.754,"prevMonthClose":430.678,"prevQuarterClose":430.678,"fiveDayClose":359.605,"twentyDayClose":430.515,"sixtyDayClose":291.176,"secType":"PLATE","market":"HK","turnoverRate":0.002954,"peRate":11.132438,"marketCap":3002363703680,"floatMarketCap":2506391495040,"timestamp":1745568501392,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":-0.040816,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"云锋金融","roe":0.048448,"changeRateMTD":-0.137615,"shares":3867991673,"dividePrice":0,"high":0.96,"amplitude":0.032258,"changeRateQTD":-0.137615,"preClose":0.93,"changeRateWTD":-0.040816,"low":0.93,"week52Low":0.81,"lyrPeRate":7.692245,"pbRate":0.348579,"impliedVol":0,"changeRateYTD":-0.096154,"week52High":1.52,"changeRate":0.010753,"askSize":0,"floatMarketCap":3635912172.62,"latestPrice":0.94,"askPrice":0,"peRate":7.692245,"amount":204720,"changeRate20Day":-0.160714,"bidSize":0,"change":0.01,"eps":0.122201,"marketValue":3635912172.62,"divideRate":0,"bidPrice":0,"market":"HK","volume":218000,"shortable":3,"changeRate60Day":-0.030928,"turnoverRate":0.000056,"ttmEps":0.12,"open":0.94,"impliedVolPercentile":0},{"changeRate5Day":0.035503,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"中国人寿","roe":0.253654,"changeRateMTD":-0.066667,"shares":28264705000,"dividePrice":0.691959,"high":14.26,"amplitude":0.022857,"changeRateQTD":-0.066667,"preClose":14,"changeRateWTD":0.023392,"low":13.94,"week52Low":9.472,"lyrPeRate":3.476083,"pbRate":0.72931,"impliedVol":0.3724,"changeRateYTD":-0.046322,"week52High":20.327,"changeRate":0,"askSize":0,"floatMarketCap":104174000000,"latestPrice":14,"askPrice":0,"peRate":3.476083,"amount":777160412,"changeRate20Day":-0.106003,"bidSize":0,"change":0,"eps":4.027522,"marketValue":395705870000,"divideRate":0.049426,"bidPrice":0,"market":"HK","volume":55117272,"shortable":3,"changeRate60Day":-0.002849,"turnoverRate":0.007407,"ttmEps":4.024009,"open":14.08,"impliedVolPercentile":0.5469},{"changeRate5Day":0.004662,"symbol":"02601","floatShares":2775000000,"roa":0.01423,"nameCN":"中国太保","roe":0.158451,"changeRateMTD":-0.118609,"shares":9620341455,"dividePrice":1.149717,"high":21.95,"amplitude":0.032333,"changeRateQTD":-0.118609,"preClose":21.65,"changeRateWTD":0.007009,"low":21.25,"week52Low":15.696,"lyrPeRate":4.331407,"pbRate":0.668276,"impliedVol":0.339,"changeRateYTD":-0.144841,"week52High":33.35,"changeRate":-0.004619,"askSize":0,"floatMarketCap":59801250000,"latestPrice":21.55,"askPrice":0,"peRate":4.331407,"amount":480673503,"changeRate20Day":-0.105809,"bidSize":0,"change":-0.1,"eps":4.975289,"marketValue":207318358355.25,"divideRate":0.053351,"bidPrice":0,"market":"HK","volume":22288770,"shortable":3,"changeRate60Day":-0.063043,"turnoverRate":0.008032,"ttmEps":4.971461,"open":21.75,"impliedVolPercentile":0.0449},{"changeRate5Day":0.031042,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":-0.012739,"shares":16093000000,"dividePrice":0,"high":4.82,"amplitude":0.040598,"changeRateQTD":-0.012739,"preClose":4.68,"changeRateWTD":0.017505,"low":4.63,"week52Low":2.66,"lyrPeRate":69.436337,"pbRate":4.601656,"impliedVol":0.6127,"changeRateYTD":0.400602,"week52High":6.7,"changeRate":-0.00641,"askSize":0,"floatMarketCap":74832450000,"latestPrice":4.65,"askPrice":0,"peRate":69.436337,"amount":255261617,"changeRate20Day":-0.058704,"bidSize":0,"change":-0.03,"eps":0.066968,"marketValue":74832450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54063362,"shortable":3,"changeRate60Day":0.392216,"turnoverRate":0.003359,"ttmEps":0.08364,"open":4.74,"impliedVolPercentile":0.7143},{"changeRate5Day":0,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"中国动向","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.35,"amplitude":0.028986,"changeRateQTD":-0.139241,"preClose":0.345,"changeRateWTD":0,"low":0.34,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.205837,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":-0.014493,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1572295,"changeRate20Day":-0.15,"bidSize":0,"change":-0.005,"eps":-0.116059,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4567000,"shortable":0,"changeRate60Day":0.0625,"turnoverRate":0.000776,"ttmEps":-0.016823,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":0.043956,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"新华保险","roe":0.260556,"changeRateMTD":-0.038786,"shares":3119546600,"dividePrice":2.693318,"high":29.3,"amplitude":0.036269,"changeRateQTD":-0.038786,"preClose":28.95,"changeRateWTD":0.02518,"low":28.25,"week52Low":13.159,"lyrPeRate":3.184569,"pbRate":0.867788,"impliedVol":0.427,"changeRateYTD":0.207627,"week52High":34.79,"changeRate":-0.015544,"askSize":0,"floatMarketCap":29469000000,"latestPrice":28.5,"askPrice":0,"peRate":3.184569,"amount":632480932,"changeRate20Day":0.017857,"bidSize":0,"change":-0.450001,"eps":8.949407,"marketValue":88907078100,"divideRate":0.094502,"bidPrice":0,"market":"HK","volume":22068338,"shortable":3,"changeRate60Day":0.1875,"turnoverRate":0.021343,"ttmEps":8.949407,"open":29.25,"impliedVolPercentile":0.4816},{"changeRate5Day":0.030928,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"阿里影业","roe":0.016733,"changeRateMTD":-0.056604,"shares":29876000000,"dividePrice":0,"high":0.52,"amplitude":0.039216,"changeRateQTD":-0.056604,"preClose":0.51,"changeRateWTD":0.020408,"low":0.5,"week52Low":0.35,"lyrPeRate":45.60451,"pbRate":0.87594,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.66,"changeRate":-0.019608,"askSize":0,"floatMarketCap":14938000000,"latestPrice":0.5,"askPrice":0,"peRate":45.60451,"amount":16558650,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.01,"eps":0.010964,"marketValue":14938000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33000000,"shortable":3,"changeRate60Day":-0.019608,"turnoverRate":0.001105,"ttmEps":0.005781,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"高鑫零售","roe":-0.048837,"changeRateMTD":-0.046875,"shares":9539704700,"dividePrice":0.182551,"high":1.95,"amplitude":0.069519,"changeRateQTD":-0.046875,"preClose":1.87,"changeRateWTD":-0.026596,"low":1.82,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.765203,"impliedVol":0,"changeRateYTD":-0.262097,"week52High":2.613,"changeRate":-0.02139,"askSize":0,"floatMarketCap":17457659601,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":47862620,"changeRate20Day":0.033898,"bidSize":0,"change":-0.04,"eps":-0.179105,"marketValue":17457659601,"divideRate":0.099755,"bidPrice":0,"market":"HK","volume":25573000,"shortable":0,"changeRate60Day":0.045714,"turnoverRate":0.002681,"ttmEps":-0.116055,"open":1.93,"impliedVolPercentile":0}]}}}