港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

763.143

-9.459-1.22%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：769.190

开：769.190

低：752.180

收：772.602

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	7.33	+1.24%	+0.090	783.78万	5,682.81万	158.40亿
众安在线 HK 06060	12.16	-0.82%	-0.100	519.99万	6,269.31万	178.73亿
阿里健康 HK 00241	4.76	-0.83%	-0.040	6,614.69万	3.12亿	766.03亿
京东健康 HK 06618	33	-1.93%	-0.650	1,094.99万	3.61亿	1,056.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":763.14343,"timestamp":1743667695006,"preClose":772.6024,"halted":0,"volume":90134404,"delay":0,"changeRate":-0.012243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.458984,"latestTime":"04-03 16:00:00","open":769.1896,"high":769.1896,"low":752.17993,"amount":792647957,"amplitude":0.022016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.122631,"peRate":33.323594,"turnoverRate":0.003847,"increases":1,"decrements":3,"flats":0,"marketCap":216016939008,"floatMarketCap":215413207040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":769.1896,"amplitude":0.022016,"preClose":772.6024,"low":752.17993,"pbRate":"2.122631","latestPrice":763.14343,"volume":90134404,"delay":0,"open":769.1896,"prevYearClose":613.5871,"prevWeekClose":767.433,"prevMonthClose":759.787,"prevQuarterClose":759.787,"fiveDayClose":782.613,"twentyDayClose":917.342,"sixtyDayClose":592.496,"secType":"PLATE","market":"HK","turnoverRate":0.003847,"peRate":33.323594,"marketCap":216016939008,"floatMarketCap":215413207040,"timestamp":1743667695006,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.002736,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"平安好医生","roe":0.010485,"changeRateMTD":0.047143,"shares":2161000000,"dividePrice":9.7,"high":7.35,"amplitude":0.048343,"changeRateQTD":0.047143,"preClose":7.24,"changeRateWTD":0.023743,"low":7,"week52Low":3.185,"lyrPeRate":91.368345,"pbRate":4.14156,"impliedVol":0.3301,"changeRateYTD":0.182258,"week52High":9.64,"changeRate":0.012431,"askSize":0,"floatMarketCap":15840130000,"latestPrice":7.33,"askPrice":0,"peRate":91.368345,"amount":56828086,"changeRate20Day":-0.145688,"bidSize":0,"change":0.09,"eps":0.080225,"marketValue":15840130000,"divideRate":1.323329,"bidPrice":0,"market":"HK","volume":7837770,"shortable":3,"changeRate60Day":0.170927,"turnoverRate":0.003627,"ttmEps":0.074589,"open":7.05,"impliedVolPercentile":0.1377},{"changeRate5Day":-0.039494,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"众安在线","roe":0.029437,"changeRateMTD":-0.00491,"shares":1469812900,"dividePrice":0,"high":12.2,"amplitude":0.02447,"changeRateQTD":-0.00491,"preClose":12.26,"changeRateWTD":-0.033386,"low":11.9,"week52Low":9.29,"lyrPeRate":27.795464,"pbRate":0.801539,"impliedVol":0.2577,"changeRateYTD":0.032258,"week52High":20.7,"changeRate":-0.008157,"askSize":0,"floatMarketCap":17267200000,"latestPrice":12.16,"askPrice":0,"peRate":27.795464,"amount":62693099,"changeRate20Day":-0.05296,"bidSize":0,"change":-0.1,"eps":0.437481,"marketValue":17872924864,"divideRate":0,"bidPrice":0,"market":"HK","volume":5199909,"shortable":3,"changeRate60Day":0.107468,"turnoverRate":0.003662,"ttmEps":0.436878,"open":11.94,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.011926,"pbRate":4.706073,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.011926,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067031,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083719,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":-0.017857,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"京东健康","roe":0.079475,"changeRateMTD":-0.004525,"shares":3200000000,"dividePrice":0,"high":33.45,"amplitude":0.02526,"changeRateQTD":-0.004525,"preClose":33.65,"changeRateWTD":-0.003021,"low":32.6,"week52Low":19.48,"lyrPeRate":23.386134,"pbRate":1.794333,"impliedVol":0.4853,"changeRateYTD":0.174377,"week52High":41,"changeRate":-0.019317,"askSize":0,"floatMarketCap":105600000000,"latestPrice":33,"askPrice":0,"peRate":23.386134,"amount":361448132,"changeRate20Day":-0.191176,"bidSize":0,"change":-0.650002,"eps":1.411093,"marketValue":105600000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10949853,"shortable":3,"changeRate60Day":0.208791,"turnoverRate":0.003422,"ttmEps":1.406535,"open":32.9,"impliedVolPercentile":0.2227}]}}}