港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,196.111

-24.898-2.04%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,219.254

开：1,219.254

低：1,176.375

收：1,221.009

成交量：1.10亿

成交额：11.28亿

市值：3,440.34亿

流通市值：3,432.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	13.83	-0.72%	-0.100	628.28万	8,669.55万	298.87亿
阿里健康 HK 00241	6.1	-1.61%	-0.100	9,045.15万	5.52亿	986.68亿
众安在线 HK 06060	15.46	-1.97%	-0.310	696.26万	1.08亿	260.50亿
京东健康 HK 06618	59.15	-2.47%	-1.500	647.57万	3.82亿	1,898.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1196.1106,"timestamp":1770365282315,"preClose":1221.009,"halted":0,"volume":110172592,"delay":0,"changeRate":-0.020392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-24.898438,"latestTime":"02-06 16:00:00","open":1219.2535,"high":1219.2535,"low":1176.3746,"amount":1128293536.5,"amplitude":0.035118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.862969,"peRate":38.098759,"turnoverRate":0.004496,"increases":0,"decrements":4,"flats":0,"marketCap":344034306048,"floatMarketCap":343258916864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1219.2535,"amplitude":0.035118,"preClose":1221.009,"low":1176.3746,"pbRate":"2.862969","latestPrice":1196.1106,"volume":110172592,"delay":0,"open":1219.2535,"prevYearClose":1102.0134,"prevWeekClose":1276.803,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1276.803,"twentyDayClose":1264.875,"sixtyDayClose":1210.807,"secType":"PLATE","market":"HK","turnoverRate":0.004496,"peRate":38.098759,"marketCap":344034306048,"floatMarketCap":343258916864,"timestamp":1770365282315,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.007179,"change":-0.1,"latestPrice":13.83,"volume":6282830,"market":"HK","high":14,"low":13.55,"preClose":13.93,"open":13.93,"turnoverRate":0.002907,"peRate":175.411015,"amplitude":0.032304,"marketValue":29886630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.04158,"changeRate20Day":-0.193586,"changeRate60Day":0.003628,"changeRateWTD":-0.04158,"changeRateMTD":-0.04158,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":86695535,"eps":0.078843,"ttmEps":0.116012,"lyrPeRate":175.411015,"pbRate":2.734322,"volumeRatio":0.624678,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.362979,"floatMarketCap":29886630000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4739,"impliedVolPercentile":0.3815},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.761556,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100392,"ttmEps":0.134312,"lyrPeRate":60.761556,"pbRate":4.986979,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.019658,"change":-0.31,"latestPrice":15.46,"volume":6962611,"market":"HK","high":15.62,"low":15.42,"preClose":15.77,"open":15.45,"turnoverRate":0.004259,"peRate":37.655334,"amplitude":0.012682,"marketValue":26050100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.070913,"changeRate20Day":-0.099592,"changeRate60Day":-0.080856,"changeRateWTD":-0.070913,"changeRateMTD":-0.070913,"changeRateQTD":-0.039155,"changeRateYTD":-0.039155,"amount":107941922,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":37.655334,"pbRate":1.072778,"volumeRatio":0.663767,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25274207434,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4259,"impliedVolPercentile":0.6024},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.024732,"change":-1.5,"latestPrice":59.15,"volume":6475693,"market":"HK","high":59.6,"low":58.05,"preClose":60.65,"open":58.25,"turnoverRate":0.002018,"peRate":39.655974,"amplitude":0.025556,"marketValue":189812350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.064822,"changeRate20Day":-0.07361,"changeRate60Day":-0.037429,"changeRateWTD":-0.064822,"changeRateMTD":-0.064822,"changeRateQTD":0.065766,"changeRateYTD":0.065766,"amount":382087421,"eps":1.491579,"ttmEps":1.66756,"lyrPeRate":39.655974,"pbRate":2.906942,"volumeRatio":0.94097,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":189812350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4685,"impliedVolPercentile":0.245}]}}}