港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

854.055

+21.2412.55%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：865.666

开：833.808

低：833.808

收：832.815

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	37.2	+3.19%	+1.150	487.29万	1.82亿	1,190.40亿
阿里健康 HK 00241	5.41	+2.08%	+0.110	3,606.03万	1.95亿	870.56亿
平安好医生 HK 01833	8.2	+1.86%	+0.150	214.51万	1,755.90万	177.20亿
众安在线 HK 06060	12.12	+1.34%	+0.160	293.43万	3,560.51万	178.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":854.05524,"timestamp":1741139468807,"preClose":832.8147,"halted":0,"volume":46012658,"delay":0,"changeRate":0.025505,"change":21.24054,"pbRate":2.187928,"amount":430486677,"amplitude":0.038254,"prevYearClose":613.5871,"fiveDayClose":839.997,"twentyDayClose":663.538,"turnoverRate":0.002012,"marketCap":241630617600,"floatMarketCap":241026885632,"peRate":28.63956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":865.6658,"amplitude":0.038254,"preClose":832.8147,"low":833.8077,"pbRate":"2.187928","latestPrice":854.05524,"volume":46012658,"delay":0,"open":833.8077,"prevYearClose":613.5871,"prevWeekClose":787.96,"prevMonthClose":787.96,"prevQuarterClose":613.587,"fiveDayClose":839.997,"twentyDayClose":663.538,"sixtyDayClose":685.857,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":28.63956,"marketCap":241630617600,"floatMarketCap":241026885632,"timestamp":1741139468807,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.055319,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"京东健康","roe":0.051872,"changeRateMTD":0.100592,"shares":3200000000,"dividePrice":0,"high":37.95,"amplitude":0.048544,"changeRateQTD":0.323843,"preClose":36.05,"changeRateWTD":0.100592,"low":36.2,"week52Low":19.48,"lyrPeRate":50.72817,"pbRate":2.135189,"impliedVol":0.6229,"changeRateYTD":0.323843,"week52High":38.3,"changeRate":0.0319,"askSize":27700,"floatMarketCap":119040000000.00002,"latestPrice":37.2,"askPrice":37.25,"peRate":50.72817,"amount":181997738,"changeRate20Day":0.221675,"bidSize":7450,"change":1.150002,"eps":0.73332,"marketValue":119040000000.00002,"divideRate":0,"bidPrice":37.2,"market":"HK","volume":4872938,"shortable":3,"changeRate60Day":0.278351,"turnoverRate":0.001523,"ttmEps":0.89342,"open":36.6,"impliedVolPercentile":0.8163},{"changeRate5Day":-0.003683,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.07984,"shares":16091736264,"dividePrice":0,"high":5.49,"amplitude":0.030189,"changeRateQTD":0.629518,"preClose":5.3,"changeRateWTD":0.07984,"low":5.33,"week52Low":2.59,"lyrPeRate":80.411314,"pbRate":5.328567,"impliedVol":0.4857,"changeRateYTD":0.629518,"week52High":6.7,"changeRate":0.020755,"askSize":248000,"floatMarketCap":87056293188.24,"latestPrice":5.41,"askPrice":5.42,"peRate":80.411314,"amount":195324841,"changeRate20Day":0.462162,"bidSize":86000,"change":0.11,"eps":0.067279,"marketValue":87056293188.24,"divideRate":0,"bidPrice":5.41,"market":"HK","volume":36060320,"shortable":3,"changeRate60Day":0.470109,"turnoverRate":0.002241,"ttmEps":0.084029,"open":5.38,"impliedVolPercentile":0.3959},{"changeRate5Day":-0.056387,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"平安好医生","roe":-0.002198,"changeRateMTD":0.037975,"shares":2161000000,"dividePrice":9.7,"high":8.24,"amplitude":0.023602,"changeRateQTD":0.322581,"preClose":8.05,"changeRateWTD":0.037975,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.238439,"impliedVol":0.7305,"changeRateYTD":0.322581,"week52High":9.64,"changeRate":0.018633,"askSize":3800,"floatMarketCap":17720200000,"latestPrice":8.2,"askPrice":8.2,"peRate":0,"amount":17559038,"changeRate20Day":0.342062,"bidSize":22700,"change":0.15,"eps":-0.319453,"marketValue":17720200000,"divideRate":1.182927,"bidPrice":8.19,"market":"HK","volume":2145100,"shortable":3,"changeRate60Day":0.567278,"turnoverRate":0.000993,"ttmEps":-0.021262,"open":8.19,"impliedVolPercentile":0.8653},{"changeRate5Day":-0.04717,"symbol":"06060","floatShares":1420000000,"roa":0.009788,"nameCN":"众安在线","roe":0.203449,"changeRateMTD":0.043029,"shares":1469812900,"dividePrice":0,"high":12.26,"amplitude":0.023411,"changeRateQTD":0.028862,"preClose":11.96,"changeRateWTD":0.043029,"low":11.98,"week52Low":9.29,"lyrPeRate":4.084623,"pbRate":0.82296,"impliedVol":0.6366,"changeRateYTD":0.028862,"week52High":20.7,"changeRate":0.013378,"askSize":3900,"floatMarketCap":17210400000,"latestPrice":12.12,"askPrice":12.12,"peRate":4.084623,"amount":35605060,"changeRate20Day":0.015075,"bidSize":40400,"change":0.16,"eps":2.967226,"marketValue":17814132348,"divideRate":0,"bidPrice":12.1,"market":"HK","volume":2934300,"shortable":3,"changeRate60Day":-0.03962,"turnoverRate":0.002066,"ttmEps":2.844872,"open":11.98,"impliedVolPercentile":0.9102}]}}}