港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

1,113.536

+44.2774.14%

涨家数：8

跌家数：- -

平家数：1

市盈率：- -

高：1,122.398

开：1,084.148

低：1,084.148

收：1,069.259

成交量：2.47亿

成交额：83.04亿

市值：3.74万亿

流通市值：1.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国平安 HK 02318	73	+4.89%	+3.400	5,235.89万	37.98亿	1.32万亿
中国太平 HK 00966	25.62	+3.98%	+0.980	964.96万	2.47亿	920.78亿
中国人寿 HK 02628	35.04	+3.98%	+1.340	5,719.20万	20.09亿	9,904.06亿
中国财险 HK 02328	16.42	+3.73%	+0.590	4,113.29万	6.72亿	3,652.30亿
中国人民保险集团 HK 01339	6.81	+3.50%	+0.230	4,333.46万	2.93亿	3,011.65亿
中国太保 HK 02601	39.74	+3.11%	+1.200	1,652.52万	6.59亿	3,822.99亿
众安在线 HK 06060	15.91	+2.91%	+0.450	1,122.64万	1.78亿	268.08亿
新华保险 HK 01336	62.1	+2.73%	+1.650	696.23万	4.32亿	1,937.52亿
中国再保险 HK 01508	1.67	0.00%	0.000	893.88万	1,502.32万	709.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":1113.5359,"timestamp":1770624508760,"preClose":1069.2588,"halted":0,"volume":247320660,"delay":0,"changeRate":0.041409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":44.2771,"latestTime":"02-09 16:00:00","open":1084.1483,"high":1122.3976,"low":1084.1483,"amount":8304040523,"amplitude":0.035772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.378446,"peRate":7.526443,"turnoverRate":0.005052,"increases":8,"decrements":0,"flats":1,"marketCap":3739417047040,"floatMarketCap":1279028118528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1122.3976,"amplitude":0.035772,"preClose":1069.2588,"low":1084.1483,"pbRate":"1.378446","latestPrice":1113.5359,"volume":247320660,"delay":0,"open":1084.1483,"prevYearClose":975.7064,"prevWeekClose":1069.259,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1076.336,"twentyDayClose":1048.102,"sixtyDayClose":966.647,"secType":"PLATE","market":"HK","turnoverRate":0.005052,"peRate":7.526443,"marketCap":3739417047040,"floatMarketCap":1279028118528,"timestamp":1770624508760,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02318","nameCN":"中国平安","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.241023,"amplitude":0.038075,"marketValue":1321884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.899558,"ttmEps":8.66773,"lyrPeRate":9.241023,"pbRate":1.185801,"volumeRatio":1.330263,"roa":0.011695,"roe":0.121932,"dividePrice":2.904416,"divideRate":0.039787,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"00966","nameCN":"中国太平","changeRate":0.039773,"change":0.98,"latestPrice":25.62,"volume":9649592,"market":"HK","high":25.96,"low":24.92,"preClose":24.64,"open":25.5,"turnoverRate":0.002685,"peRate":12.38877,"amplitude":0.042208,"marketValue":92078280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.347,"changeRate5Day":0.038088,"changeRate20Day":0.238878,"changeRate60Day":0.303817,"changeRateWTD":0.039773,"changeRateMTD":0,"changeRateQTD":0.370787,"changeRateYTD":0.370787,"amount":247313817,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":12.38877,"pbRate":1.020508,"volumeRatio":0.721262,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.013661,"floatMarketCap":92078280000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.039763,"change":1.34,"latestPrice":35.04,"volume":57192027,"market":"HK","high":35.74,"low":34.2,"preClose":33.7,"open":34.8,"turnoverRate":0.007686,"peRate":8.195353,"amplitude":0.045697,"marketValue":990405599964.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.04597,"changeRate20Day":0.099122,"changeRate60Day":0.267728,"changeRateWTD":0.039763,"changeRateMTD":0.004587,"changeRateQTD":0.279766,"changeRateYTD":0.279766,"amount":2009389639,"eps":4.275594,"ttmEps":6.795031,"lyrPeRate":8.195353,"pbRate":1.400337,"volumeRatio":0.764119,"roa":0.018141,"roe":0.284167,"dividePrice":0.777525,"divideRate":0.02219,"floatMarketCap":260738772000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4656,"impliedVolPercentile":0.8715},{"symbol":"02328","nameCN":"中国财险","changeRate":0.037271,"change":0.59,"latestPrice":16.42,"volume":41132911,"market":"HK","high":16.49,"low":15.95,"preClose":15.83,"open":16.14,"turnoverRate":0.005962,"peRate":10.044538,"amplitude":0.034112,"marketValue":365230060000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.039241,"changeRate20Day":0.010462,"changeRate60Day":-0.145682,"changeRateWTD":0.037271,"changeRateMTD":0.014206,"changeRateQTD":0.003667,"changeRateYTD":0.003667,"amount":671608849,"eps":1.634719,"ttmEps":1.937031,"lyrPeRate":10.044538,"pbRate":1.161155,"volumeRatio":1.117811,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.038179,"floatMarketCap":113286404737.86002,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2965,"impliedVolPercentile":0.3494},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.034954,"change":0.23,"latestPrice":6.81,"volume":43334576,"market":"HK","high":6.84,"low":6.61,"preClose":6.58,"open":6.66,"turnoverRate":0.004966,"peRate":6.595291,"amplitude":0.034954,"marketValue":301165440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.03653,"changeRate20Day":-0.043539,"changeRate60Day":-0.083445,"changeRateWTD":0.034954,"changeRateMTD":0.001471,"changeRateQTD":0.008889,"changeRateYTD":0.008889,"amount":293071849,"eps":1.032555,"ttmEps":1.294364,"lyrPeRate":6.595291,"pbRate":0.8485,"volumeRatio":1.165398,"roa":0.031331,"roe":0.180543,"dividePrice":0.216984,"divideRate":0.031863,"floatMarketCap":59425653540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3452,"impliedVolPercentile":0.7871},{"symbol":"02601","nameCN":"中国太保","changeRate":0.031136,"change":1.2,"latestPrice":39.74,"volume":16525216,"market":"HK","high":40.46,"low":38.66,"preClose":38.54,"open":39.42,"turnoverRate":0.005954,"peRate":7.524039,"amplitude":0.046705,"marketValue":382298800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.035975,"changeRate20Day":0.040314,"changeRate60Day":0.17783,"changeRateWTD":0.031136,"changeRateMTD":0.008629,"changeRateQTD":0.128977,"changeRateYTD":0.128977,"amount":659418150,"eps":5.281738,"ttmEps":6.148016,"lyrPeRate":7.524039,"pbRate":1.190354,"volumeRatio":1.337857,"roa":0.0164,"roe":0.175761,"dividePrice":1.220533,"divideRate":0.030713,"floatMarketCap":110290422000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4143,"impliedVolPercentile":0.6345},{"symbol":"06060","nameCN":"众安在线","changeRate":0.029107,"change":0.45,"latestPrice":15.91,"volume":11226358,"market":"HK","high":16.04,"low":15.63,"preClose":15.46,"open":15.7,"turnoverRate":0.006867,"peRate":38.751382,"amplitude":0.02652,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.070134,"changeRate60Day":-0.063567,"changeRateWTD":0.029107,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":178345322,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.100303,"volumeRatio":1.127414,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4515,"impliedVolPercentile":0.6908},{"symbol":"01336","nameCN":"新华保险","changeRate":0.027295,"change":1.65,"latestPrice":62.1,"volume":6962322,"market":"HK","high":62.85,"low":60.85,"preClose":60.45,"open":61.65,"turnoverRate":0.006733,"peRate":7.386939,"amplitude":0.033085,"marketValue":193752000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.013051,"changeRate20Day":0.020542,"changeRate60Day":0.200789,"changeRateWTD":0.027295,"changeRateMTD":-0.022817,"changeRateQTD":0.142594,"changeRateYTD":0.142594,"amount":432202697,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.386939,"pbRate":1.705768,"volumeRatio":0.72633,"roa":0.016282,"roe":0.400933,"dividePrice":2.9137,"divideRate":0.046919,"floatMarketCap":64218060846,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4463,"impliedVolPercentile":0.6466},{"symbol":"01508","nameCN":"中国再保险","changeRate":0,"change":0,"latestPrice":1.67,"volume":8938771,"market":"HK","high":1.71,"low":1.66,"preClose":1.67,"open":1.67,"turnoverRate":0.001338,"peRate":6.719862,"amplitude":0.02994,"marketValue":70941600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":0.012121,"changeRate20Day":-0.034682,"changeRate60Day":0.012121,"changeRateWTD":0,"changeRateMTD":-0.051136,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":15023154,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.719862,"pbRate":0.586113,"volumeRatio":0.405489,"roa":0.01787,"roe":0.104853,"dividePrice":0.056506,"divideRate":0.033836,"floatMarketCap":11154625889,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}