港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国平安

73.000

+3.4004.89%

成交量：5,235.89万

成交额：37.98亿

市值：1.32万亿

市盈率：9.24

高：73.350

开：71.800

低：70.700

收：69.600

52周最高：74.700

52周最低：37.495

股本：181.08亿

香港流通股本：74.48亿

量比：1.33

换手率：0.70%

股息：2.90

股息率：3.98%

每股收益(LYR):7.898

净资产收益率：12.19%

总资产收益率：1.17%

市净率：1.19

市盈率(LYR):9.24

市销率: 1.17

数据加载中...

总览公司新闻资讯公告

概念

粤港澳大湾区+2.89%

挪威政府全球养老基金持仓+1.38%

内险股+4.14%

ETF&股票定投概念+1.62%

资金流向

资金流入：

资金流出：

新闻资讯

平安财险茂名中支被罚65万，涉财务数据不真实等

每日卖空追踪 | 中国平安 02月09日卖空量成交864.4万股，卖空比例为16.51%

《大行》摩通列出新兴市场最新“高度确信”股票名单(表)

阿斯达克财经

马明哲的中国平安还能再创辉煌吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02318"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":73,"timestamp":1770624510006,"preClose":69.6,"halted":0,"volume":52358887,"delay":0,"changeRate":0.048850574712643764,"floatShares":7447576912,"shares":18108000000,"eps":7.89786811074384,"marketStatus":"未开盘","change":3.4,"latestTime":"02-09 16:08:30","open":71.8,"high":73.35,"low":70.7,"amount":3797667046,"amplitude":0.038075,"askPrice":73.05,"askSize":373500,"bidPrice":73,"bidSize":222500,"shortable":3,"etf":0,"ttmEps":8.665875335880786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":69.6,"dividendRate":0.039689,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.330263,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":68.7,"timestamp":1770620400000,"preClose":66.9,"halted":0,"volume":102123600,"delay":0,"premium":"-5.96"},"impliedVol":0.3557,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7447576912,"roa":"1.17%","roe":"12.19%","lyrEps":7.897868,"volumeRatio":1.330263,"shares":18108000000,"dividePrice":2.903794,"high":73.35,"amplitude":0.038075,"preClose":69.6,"low":70.7,"week52Low":37.495,"pbRate":"1.19","psRate":"1.17","week52High":74.7,"institutionHeld":0,"latestPrice":73,"committee":-0.253356,"eps":7.89786811074384,"divideRate":0.039778,"volume":52358887,"delay":0,"ttmEps":8.665875335880786,"open":71.8,"prevYearClose":65.15,"prevWeekClose":69.6,"prevMonthClose":72.7,"prevQuarterClose":65.15,"fiveDayClose":70.7,"twentyDayClose":68.5,"sixtyDayClose":60.3,"dividendGrowthYears":0,"dividendGrowthRate":-0.02333851571885323,"fiveYearAvgDividendRate":0.06111080714343986},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"02318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-26","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-13","value":0.246191,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.6316,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2026-02-06","current":8.415429,"percent":0.639318,"low":5.563375,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"high":11.172084,"avg":8.125935,"sd":1.046596,"marketCap":1321603029260.13},"quantilePoints":[{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.207974,"median":8.183244,"eighty":9.75569,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.207974,"median":8.183244,"eighty":9.741074,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.207974,"median":8.183244,"eighty":9.73471,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.207974,"median":8.183244,"eighty":9.722137,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.207974,"median":8.183244,"eighty":9.673824,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.207974,"median":8.183244,"eighty":9.649101,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.207974,"median":8.183244,"eighty":9.602033,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.207974,"median":8.180625,"eighty":9.529927,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.207974,"median":8.166574,"eighty":9.468972,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.209676,"median":8.160773,"eighty":9.457693,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.207974,"median":8.151216,"eighty":9.384029,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.207974,"median":8.143883,"eighty":9.309182,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.207974,"median":8.143883,"eighty":9.272601,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.202764,"median":8.142857,"eighty":9.244511,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.198917,"median":8.128471,"eighty":9.218716,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.198917,"median":8.115745,"eighty":9.183379,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.198917,"median":8.100987,"eighty":9.147243,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.195147,"median":8.095372,"eighty":9.129086,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.184362,"median":8.088169,"eighty":9.092956,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.184362,"median":8.077757,"eighty":9.058901,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.184362,"median":8.077757,"eighty":9.038313,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.184362,"median":8.077757,"eighty":9.02874,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.183784,"median":8.076939,"eighty":8.998003,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.183784,"median":8.076939,"eighty":8.981222,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.183784,"median":8.076939,"eighty":8.955504,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.183784,"median":8.075514,"eighty":8.939326,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.183784,"median":8.075514,"eighty":8.910128,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"marketCap":1321603029260.13}],"updateTime":1770624454771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610360836","title":"平安财险茂名中支被罚65万，涉财务数据不真实等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610360836","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610360836?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:17","pubTimestamp":1770632244,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月9日讯，近日，茂名金融监管分局发布了一则行政处罚信息，剑指中国平安财产保险股份有限公司茂名中心支公司及其相关责任人。罚单显示，中国平安财产保险股份有限公司茂名中心支公司的主要违法违规事实包括：财务数据不真实以及给予投保人保险合同约定以外的利益。针对上述违规行为，茂名金融监管分局对其罚款65万元；对相关责任人邹世键给予警告并处罚款9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770630162804866355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1961090484.USD","LU1235295612.USD","LU2348774022.SGD","LU0630378429.USD","LU1282651048.USD","02318","LU2153591404.USD","LU0315179316.USD","LU0791591158.USD","LU1044874839.SGD","IE00BZ08YT58.USD","HK0000306701.USD","BK1507","LU2152927971.USD","LU0228367735.SGD","LU0540923850.HKD","LU0084288322.USD","LU0607220059.USD","LU1044875133.USD","LU0828237510.HKD","LU0140636845.USD","LU1769817096.USD","LU0254981946.USD","PAImain","HPAD.SI","LU0244354667.USD","LU1051769294.HKD","LU0880133367.SGD","82318","LU0890818403.SGD","LU0588545490.SGD","LU0327786744.USD","LU2153592121.USD","LU2476274308.USD","HK0000320223.HKD","LU1813983027.USD","LU2293587155.HKD","03145","SG9999002562.SGD","LU2778985437.USD","LU0328353924.USD","LU0315178854.USD","LU1303224171.USD","LU0348814723.USD","LU0211977185.USD","LU0797268264.HKD","PNGAY","LU0039217434.USD","LU0634319403.HKD","BK1184"],"gpt_icon":0},{"id":"2610680970","title":"每日卖空追踪 | 中国平安 02月09日卖空量成交864.4万股，卖空比例为16.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680970?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625829,"startTime":"0","endTime":"0","summary":"中国平安北京时间02月09日，涨4.89%，卖空量成交864.4万股，较上一交易日减少29.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163811a48e5c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163811a48e5c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0819121731.USD","LU2152927971.USD","BK1507","LU1251922891.USD","LU1981816686.USD","LU1044874839.SGD","HPAD.SI","LU0011963245.USD","LU1769817179.HKD","LU0348735423.USD","LU0072462343.USD","LU0314109678.HKD","IE00BYV24P56.USD","LU0630378429.USD","LU0862451753.SGD","LU0531971595.HKD","LU0228659784.USD","LU0197773673.USD","HK0000306701.USD","LU0878005551.USD","IE00BF5LJ272.USD","LU0228367735.SGD","03145","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU0856984785.SGD","HK0000320223.HKD","LU0918141887.USD","LU0052750758.USD","LU0588545490.SGD","LU0828237510.HKD","LU0607220059.USD","LU1769817096.USD","LU2153591404.USD","LU0823426308.USD","601318","LU1226287529.USD","LU0307460666.USD","02318","LU2226246903.HKD","SG9999002828.SGD","82318","PAImain","LU1044876610.USD","PNGAY","LU0293314216.USD","LU0651947912.USD","LU0540923850.HKD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2610368802","title":"《大行》摩通列出新兴市场最新“高度确信”股票名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610368802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610368802?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 12:38","pubTimestamp":1770611880,"startTime":"0","endTime":"0","summary":"摩根大通列出新兴市场最新“高度确信”股票名单，全部均予“增持”评级：港股│目标价阿里巴巴-W│210港元中国平安│100港元紫金矿业│48港元其他地区上市股份台湾│台积电韩国│三星电子印度│State Bank of India巴西│NU Holdings Ltd/Cayman Islands南非│Anglogold Ashanti深圳│北方华创 印度│Mahindra & Mahindra阿联酋│Emaar Properties韩国│KB金融集团南非│Capitec Bank印度│Eternal Ltd印度│Power Grid Corp of India阿联酋│Embraer巴西│Embraer SA 希腊│Piraeus金融控股(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200310111010944_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200310111010944_s.JPG"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501990/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501990/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0003795394.USD","LU0630378692.HKD","LU0320764755.SGD","LU0164872284.USD","LU0823437842.USD","BK1589","LU2226246903.HKD","LU0264606111.USD","LU1051769294.HKD","LU0082770016.USD","TCEHY","SG9999018865.SGD","LU0348735423.USD","LU0235996351.USD","LU0326950275.SGD","HBBD.SI","LU0214875030.USD","LU1831875114.USD","HK0000352382.USD","LU2251237306.USD","LU0348788117.USD","LU1548497426.USD","LU1105468828.SGD","LU0269904917.USD","SGXZ51526630.SGD","89988","LU0070217475.USD","SG9999015945.SGD","LU0972618739.USD","LU1328277881.USD","LU1242518931.SGD","HK0000914660.USD","SGXZ81163826.USD","LU0791591158.USD","LU2125910849.SGD","LU0072913022.USD","LU0784639295.USD","601318","LU1328615791.USD","LU0049853897.USD","LU0165289439.USD","LU0540923850.HKD","BK1544","LU0880133367.SGD","LU0261950983.USD","LU2242644610.SGD","SG9999015978.USD","LU0188438112.USD","PNGAY","LU2133065610.SGD","IE0001KFT4U8.USD","LU0630378429.USD","LU0868486357.SGD","LU1282651048.USD","LU2362540622.SGD","SG9999015986.USD","LU0640798160.USD","LU0417516902.SGD","LU0886674414.USD","LU1282648689.USD","LU2424517915.HKD","LU1251922891.USD","LU0823397103.USD","LU1868837722.USD","LU2097828474.EUR","LU1719994722.HKD","LU2152927971.USD","LU1044876610.USD","LU0163747925.USD","LU2008162690.USD","IE00BZ08YS42.EUR","LU1196710351.USD","LU1044874839.SGD","LU2177674079.SGD","LU0593848301.USD","LU0084288322.USD","IE00BPRC5H50.USD","LU2257852520.SGD","LU1785774172.SGD","LU0329678337.USD","BK1608","601899","LU0140636845.USD","LU1515016050.SGD","LU0261947096.USD","LU1951186391.HKD","SG9999014914.USD","LU1974910355.USD","LU0082770016.SGD","LU2317271919.USD","LU1226287529.USD","IE00BMPRXR70.SGD","SG9999006597.SGD","LU0871576103.HKD","LU1718418525.SGD","IE00BYV24P56.USD","LU1769817096.USD","LU1960683339.HKD","LU1568876251.USD","IE00BMCWC346.EUR","IE00BGV7N243.SGD","LU2348773727.SGD","LU0737861772.HKD","00700","LU1720050803.USD","HK0000320264.USD","LU0149721374.USD","LU0878004406.USD","IE0008369823.USD","LU0196878994.USD","LU0589944569.HKD","BK1142","LU1917777945.USD","LU0052750758.USD","SG9999014906.USD","LU1255011170.USD","LU0502904849.HKD","LU0048580855.USD","LU2399975544.HKD","SG9999001051.SGD","LU0605514214.HKD","LU0329678170.USD","LU0633140560.USD","LU0327786744.USD","LU0831103253.SGD","LU0203345920.USD","LU0918141705.HKD","LU2237443382.USD","BK0251","LU0620787316.HKD","LU1323998911.USD","LU1439102457.SGD","LU0127658192.USD","LU0463099449.HKD","LU0823038988.USD","BK0028","LU0117841782.USD","LU2506952253.HKD","LU0488056044.USD","IE00BQXX3F31.USD","LU0061477393.USD","LU0469268626.HKD","LU0054237671.USD","LU1224709979.USD","LU0192582467.USD","LU0819121731.USD","LU0181495838.USD","LU1504937902.USD","LU1023057109.AUD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0819123356.HKD","LU0828238088.HKD","LU2476274308.USD","LU1720051108.HKD","HK0000320223.HKD","LU0823397285.USD","LU0345769631.USD","LU0345780281.USD","LU2247934214.USD","LU0029875118.USD","SGXZ90724238.SGD","LU1242518857.USD","LU0348783233.USD","BK1502","LU1196710195.USD","IE00B067MR52.USD","LU0672654166.SGD","TSM","LU0588545730.USD","SG9999001093.SGD","LU1969619763.USD","LU0831093199.SGD","LU1770036033.HKD","LU0862451837.USD","LU2778985437.USD","IE00B3M56506.USD","LU0516423174.USD","LU0417516738.SGD","LU0143863198.USD","LU1201861165.SGD","BK1615","LU0130103400.USD","BK0188","LU1880398554.USD","IE00BZ08YR35.GBP","BK1594","LU0348814723.USD","BK1550","LU0737861699.HKD","LU1814569148.SGD","IE0031814852.USD","TCHmain","BK1517","SG9999006514.SGD","LU1808992512.USD","002371","SG9999001226.SGD","SG9999018857.SGD","IE00BZ08YT58.USD","LU1235295612.USD","LU1997245094.SGD","BK0125","BK1610","LU0293314216.USD","LU1807302812.USD","09988","LU0348783662.USD","LU0541501648.USD","LU0577902454.USD","HK0000352291.HKD","LU0106259558.USD","BABA","LU0823426480.USD","LU1064130708.USD","IE00BVYPNP33.GBP","IE00B97KM107.HKD","02899","LU0516423091.SGD","LU1048588211.SGD","LU1051768304.USD","LU0370786039.SGD","LU0823041008.USD","LU1226288170.HKD","SG9999017495.SGD","LU0823413587.USD","LU2251237488.HKD","LU1655091459.SGD","IE00BVYPNQ40.USD","LU0259732245.USD","LU0561508036.HKD","LU0577902371.SGD","IE0003895053.USD","LU0173614495.USD","LU0856984785.SGD","LU0516422440.USD","LU0577902298.EUR","LU0675040207.SGD","SG9999001846.SGD","LU0607220059.USD","LU0197773160.USD","LU1720051017.SGD","LU0651946864.USD","LU1733274473.HKD","LU0823040885.USD","LU1303224171.USD","LU0516422366.SGD","LU1883866441.USD","BK1095","LU0456827905.SGD","SG9999000327.SGD","LU0882747503.HKD","LU0289960550.SGD","LU0175139822.USD","LU0320764599.SGD","IE00B8HQ1Z84.USD","BK1526","LU0348825331.USD","LU0608807946.USD","LU0314109678.HKD","LU1810669033.SGD","LU2362541513.USD","LU0348784397.USD","LU2237443978.SGD","LU2148510915.USD","IE00B0JY6N72.USD","LU2476274720.SGD","LU2045819591.USD","LU2237443622.USD","ZIJMY","LU0611395673.USD","LU2153591404.USD","HK0000914686.HKD","LU0067412154.USD","IE00B0169N27.USD","LU0762540952.USD","LU0164880469.USD","82318","LU1115378108.SGD","IE00BQXX3C00.GBP","LU1997245177.USD","LU2051468812.USD","SG9999000418.SGD","BK1516","LU0431992006.USD","SG9999002562.SGD","BK1592","BK1618","LU1769817179.HKD","LU2106854487.HKD","LU0197773673.USD","IE00BF5LJ272.USD","LU2328871848.SGD","LU0594300179.USD","LU0359202008.SGD","LU1642822792.SGD","LU2348774022.SGD","LU0211331839.USD","SG9999003461.SGD","LU2097828557.USD","LU1734074674.USD","BK1591","LU0106959298.USD","SG9999014674.SGD","LU0762541174.USD","LU0096374516.USD","IE0032431581.USD","LU1820825898.SGD","LU0348827113.USD","LU2449936058.SGD","LU0210527791.USD","LU0708995583.HKD","LU2498475776.HKD","LU2279701549.SGD","LU0011963245.USD","LU1152091754.HKD","LU0128522157.USD","LU0543330566.HKD","LU0441854154.USD","LU0890818403.SGD","LU0878005551.USD","LU2362541273.HKD","02318","LU0054450605.USD","LU1048596156.SGD","LU1481107354.HKD","LU1961090484.USD","LU1675838814.USD","LU1146622755.USD","LU0107464264.USD","LU0531971595.HKD","LU0541502299.USD","LU0072462343.USD","LU1008478684.HKD","IE00B031J352.USD","IE00B5MMRT66.SGD","LU0315178854.USD","LU1224444064.USD","LU0320764243.SGD","SG9999015952.SGD","SGXZ49509284.SGD","BK1531","LU0080751232.USD","SGXZ62798434.SGD","LU0345775950.USD","LU1868838027.USD","SG9999007991.SGD","LU2237443895.HKD","LU0203347892.USD","LU1880383366.USD","LU1226287792.SGD","SG9999001069.SGD","LU1226287875.USD","LU0128522744.USD","LU0130518102.USD","LU2153592121.USD","LU0797268264.HKD","BK1505","LU0254981946.USD","LU0648000940.SGD","LU1282651121.HKD","LU0648948544.HKD","LU2097828631.EUR","LU0414403682.SGD","LU0117844026.USD","LU2462611646.USD","LU1282649067.USD","GB00BDT5M118.USD","LU1733274390.USD","LU1993786604.SGD","LU1770034418.SGD","LU0287142896.SGD","LU0594300419.USD","LU0210533765.USD","BK1249","BK1184","LU1046422090.SGD","LU0865486749.SGD","LU1064131003.USD","LU0738912210.USD","LU3063872942.SGD","LU1794554557.SGD","LU1956131251.USD","LU2289578879.USD","LU0348805143.USD","LU2087589342.USD","LU0449509016.USD","LU1568876335.HKD","LU0348816934.USD","LU0315179316.USD","LU1725190679.HKD","LU2097829019.USD","LU0577902611.USD","LU0898667661.SGD","LU0823426308.USD","LU0417516571.SGD","LU1102505762.USD","LU0531970944.HKD","LU0516422952.EUR","LU2495084118.USD","LU0762542818.HKD","IE00B8L5B284.USD","LU0456842615.SGD","LU0048388663.USD","LU0049112450.USD","LU0588545904.SGD","SG9999002828.SGD","SG9999000459.SGD","LU0588545490.SGD","SG9999004220.SGD","LU0396098781.USD","LU0572939691.SGD","BK1588","IE0009570106.USD","LU0577902538.SGD","LU1880398471.USD","HPAD.SI","IE0008368411.USD","LU0708995153.HKD","SG9999002463.SGD","LU0823413660.USD","LU2237443465.HKD","LU0359201885.HKD","LU1813983027.USD","LU0501845795.SGD","PAImain","LU1981816686.USD","LU0169518387.USD","LU0047713382.USD","LU0651947912.USD","LU0228367735.SGD","LU2237443549.SGD","LU0132412106.USD","LU0164865239.USD","LU0043850808.USD","LU0509642566.USD","IE00B031HY20.USD","IE0008368304.USD","HTCD.SI","IE00BQXX3D17.EUR","SG9999014880.SGD","LU0359201612.USD","HK0000306685.HKD","LU2488822045.USD","IE0034224299.USD","LU0345780521.USD","LU1039395188.USD","LU0683595622.HKD","LU1188198961.HKD","LU0543330483.HKD","SG9999013353.USD","BK1586","LU0384037296.USD","LU0266512473.USD","LU1282649810.SGD","LU1366334578.USD","IE00B031HW06.USD","SG9999014898.SGD","LU0164939612.USD","LU0345776255.USD","LU0979878070.USD","LU1439103000.SGD","IE00BMPRXN33.USD","LU1102505929.USD","SGXZ86797644.SGD","LU1655091616.SGD","LU2125910500.SGD","LU2039709279.SGD","LU0588546209.SGD","BK1521","LU0210526637.USD","LU0821914370.USD","LU0642271901.SGD","LU0786609619.USD","LU1868837565.USD","LU0106252389.USD","LU1226288097.SGD","IE0003851619.USD","LU0149534421.HKD","LU1688375341.USD","LU1629966141.USD","LU0029874905.USD","IE00B0169L03.USD","LU0449515922.USD","LU0700851271.USD","LU2265009873.SGD","LU0499858438.USD","LU1880383440.USD","LU0456846285.SGD","BK1501","SG9999001903.USD","IE00B543WZ88.USD","LU0244354667.USD","LU1211504680.USD","LU1196710864.SGD","IE0032834883.USD","LU0211977185.USD","LU0326948709.USD","HK0000306701.USD","LU0985320562.USD","LU0477156797.USD","LU0229945570.USD","LU0823039010.USD","LU0633140727.USD","LU0828237940.HKD","LU0634319403.HKD","SGXZ31699556.SGD","03145","LU0143863784.USD","LU0345769128.USD","LU0039217434.USD","LU0328353924.USD","LU0456854461.SGD","LU0608807433.USD","LU0231483743.USD","LU0048597586.USD","LU1226288253.USD","LU0051755006.USD","LU0828237510.HKD","IE00BGHQDM52.EUR","LU0499858602.USD","LU0266512127.USD","LU0918141887.USD","BK1507","IE0008368742.USD","LU1282649141.HKD","LU0873338254.USD","LU1316542783.SGD","LU1804176565.USD","BK1609","LU0251144936.SGD","LU1997244956.HKD","IE00B29SXG58.USD","LU2357305700.SGD","LU0348723411.USD","LU0455707207.USD","LU0572944931.SGD","LU0650527681.SGD","LU2097828714.EUR","LU2023250504.SGD","LU1048484197.HKD","LU1366334651.USD","BK1584","LU2293587155.HKD","BK1575","LU0228659784.USD","LU0862451753.SGD","SG9999001689.USD","LU0307460666.USD","LU0572940350.SGD","LU0791590937.USD","LU1152091168.USD","LU2097828805.USD","BK1198","LU1044875133.USD"],"gpt_icon":0},{"id":"2610350744","title":"马明哲的中国平安还能再创辉煌吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610350744","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610350744?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:29","pubTimestamp":1770607750,"startTime":"0","endTime":"0","summary":"作者丨牛刀财经 前哨2026 开年的 A 股，中国平安把 “绝地反杀” 的戏码演得淋漓尽致。股价站稳 70 元，市值冲破 1.3 万亿，中国平安“王者归来”。那个曾经被骂 “接盘侠”“冤大头” 的中国平安，终究是从泥潭里爬了出来。平安的代理人活动率还在降，从 55.9% 跌到 49.9%，收入也下滑 17%，渠道根基还没完全稳。但要真正 “王者归来”，平安还得在医养生态、投资能力上拿出点别人没有的硬东西。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770183779169073437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999004220.SGD","LU0819121731.USD","BK1507","LU0106252389.USD","LU0359201885.HKD","LU1282649067.USD","HPAD.SI","LU1997244956.HKD","LU1105468828.SGD","LU1880383366.USD","LU0314109678.HKD","IE00BVYPNQ40.USD","LU0320764599.SGD","LU1115378108.SGD","SG9999002463.SGD","LU1719994722.HKD","LU0117844026.USD","LU0054450605.USD","LU0228659784.USD","LU1642822792.SGD","LU0791591158.USD","LU1188198961.HKD","LU1303224171.USD","LU2039709279.SGD","03145","LU1813983027.USD","LU","LU0197773160.USD","LU0315178854.USD","LU1655091616.SGD","LU0348814723.USD","BK0032","LU0821914370.USD","LU0254981946.USD","LU0370786039.SGD","IE00BZ08YS42.EUR","LU0878004406.USD","LU0359202008.SGD","LU0384037296.USD","LU0898667661.SGD","601318","LU1794554557.SGD","LU2328871848.SGD","LU2226246903.HKD","02318","82318","PAImain","PNGAY","BK0187","IE00BZ08YT58.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02318\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"粤港澳大湾区","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.028922},{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.013839},{"market":"HK","name":"内险股","bkCode":"BK1550","id":"package_hk_concept_nxg","changeRate":0.041409},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.016173}]}}