港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,514.433

+24.1031.62%

涨家数：28

跌家数：6

平家数：- -

市盈率：- -

高：1,520.722

开：1,490.728

低：1,490.728

收：1,490.331

成交量：51.48亿

成交额：1,109.09亿

市值：26.76万亿

流通市值：21.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协鑫科技 HK 03800	1.18	+6.31%	+0.070	10.32亿	12.25亿	391.95亿
中国平安 HK 02318	73	+4.89%	+3.400	5,235.89万	37.98亿	1.32万亿
中芯国际 HK 00981	70.35	+4.07%	+2.750	5,448.95万	38.30亿	5,628.00亿
友邦保险 HK 01299	86.35	+3.41%	+2.850	3,097.25万	26.55亿	9,073.66亿
汇丰控股 HK 00005	139.3	+3.34%	+4.500	1,623.64万	22.57亿	2.39万亿
微盟集团 HK 02013	2	+3.09%	+0.060	5,855.00万	1.17亿	82.64亿
小鹏汽车-W HK 09868	69	+2.91%	+1.950	1,231.20万	8.48亿	1,317.90亿
银河娱乐 HK 00027	43.9	+2.91%	+1.240	1,871.09万	8.18亿	1,922.38亿
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33万	5.38亿	1,014.17亿
香港交易所 HK 00388	418.6	+2.70%	+11.000	420.05万	17.56亿	5,307.85亿
宁德时代 HK 03750	513.5	+2.39%	+12.000	282.18万	14.42亿	2.34万亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
碧桂园 HK 02007	0.285	+1.79%	+0.005	4.14亿	1.20亿	116.48亿
盈富基金 HK 02800	27.22	+1.72%	+0.460	7.56亿	205.73亿	1,473.96亿
恒生中国企业 HK 02828	93.94	+1.56%	+1.440	1.29亿	121.43亿	207.43亿
药明生物 HK 02269	38.24	+1.49%	+0.560	2,162.53万	8.26亿	1,582.37亿
建设银行 HK 00939	8.08	+1.38%	+0.110	2.15亿	17.39亿	2.11万亿
比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
安硕恒生科技 HK 03067	11.35	+1.34%	+0.150	1,928.46万	2.19亿	140.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1514.4331,"timestamp":1770624508760,"preClose":1490.3306,"halted":0,"volume":5148239439,"delay":0,"changeRate":0.016173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.102539,"latestTime":"02-09 16:00:00","open":1490.728,"high":1520.7219,"low":1490.728,"amount":110909492910,"amplitude":0.020126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.64122,"peRate":14.15776,"turnoverRate":0.008996,"increases":27,"decrements":7,"flats":0,"marketCap":26757486313872,"floatMarketCap":21323798752656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1520.7219,"amplitude":0.020126,"preClose":1490.3306,"low":1490.728,"pbRate":"1.64122","latestPrice":1514.4331,"volume":5148239439,"delay":0,"open":1490.728,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1534.414,"twentyDayClose":1534.721,"sixtyDayClose":1585.576,"secType":"PLATE","market":"HK","turnoverRate":0.008996,"peRate":14.15776,"marketCap":26757486313872,"floatMarketCap":21323798752656,"timestamp":1770624508760,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":1032320662,"market":"HK","high":1.22,"low":1.16,"preClose":1.11,"open":1.17,"turnoverRate":0.031079,"peRate":0,"amplitude":0.054054,"marketValue":39194880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.134615,"changeRate20Day":0.082569,"changeRate60Day":-0.106061,"changeRateWTD":0.063063,"changeRateMTD":0.092593,"changeRateQTD":0.113208,"changeRateYTD":0.113208,"amount":1224991618,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.9465,"volumeRatio":1.935887,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39194880000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中国平安","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.241078,"amplitude":0.038075,"marketValue":1321884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.899511,"ttmEps":8.667678,"lyrPeRate":9.241078,"pbRate":1.185809,"volumeRatio":1.330263,"roa":0.011695,"roe":0.121932,"dividePrice":2.904398,"divideRate":0.039786,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386255,"volumeRatio":0.700981,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.034132,"change":2.85,"latestPrice":86.35,"volume":30972514,"market":"HK","high":86.5,"low":84.9,"preClose":83.5,"open":85.4,"turnoverRate":0.002948,"peRate":17.880962,"amplitude":0.019162,"marketValue":907365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.03032,"changeRate20Day":0.031661,"changeRate60Day":0.026754,"changeRateWTD":0.034132,"changeRateMTD":-0.044272,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":2654823116,"eps":4.829158,"ttmEps":4.390278,"lyrPeRate":17.880962,"pbRate":2.866079,"volumeRatio":0.898765,"roa":0.020338,"roe":0.151038,"dividePrice":1.808026,"divideRate":0.020938,"floatMarketCap":907365800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3342,"impliedVolPercentile":0.6386},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.033383,"change":4.5,"latestPrice":139.3,"volume":16236415,"market":"HK","high":139.5,"low":138.1,"preClose":134.8,"open":138.9,"turnoverRate":0.000945,"peRate":14.374299,"amplitude":0.010386,"marketValue":2392477500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":68.398,"changeRate5Day":0.03415,"changeRate20Day":0.122482,"changeRate60Day":0.227313,"changeRateWTD":0.033383,"changeRateMTD":0.019766,"changeRateQTD":0.138072,"changeRateYTD":0.138072,"amount":2257073335,"eps":9.690907,"ttmEps":7.263796,"lyrPeRate":14.374299,"pbRate":1.599172,"volumeRatio":1.016063,"roa":0.005851,"roe":0.092944,"dividePrice":5.158063,"divideRate":0.037028,"floatMarketCap":2392477500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3787,"impliedVolPercentile":0.9237},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.777717,"volumeRatio":0.455259,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.459775,"ttmEps":-1.69555,"lyrPeRate":0,"pbRate":3.888644,"volumeRatio":0.575975,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.029067,"change":1.24,"latestPrice":43.9,"volume":18710885,"market":"HK","high":43.96,"low":42.8,"preClose":42.66,"open":42.8,"turnoverRate":0.004273,"peRate":21.920365,"amplitude":0.027192,"marketValue":192238100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.086096,"changeRate20Day":0.134953,"changeRate60Day":0.037335,"changeRateWTD":0.029067,"changeRateMTD":0.103015,"changeRateQTD":0.145616,"changeRateYTD":0.145616,"amount":817647907,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.920365,"pbRate":2.415179,"volumeRatio":1.626504,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027346,"floatMarketCap":192238100000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3181,"impliedVolPercentile":0.3133},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.245911,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.10073,"ttmEps":0.134763,"lyrPeRate":62.245911,"pbRate":5.108806,"volumeRatio":0.871848,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.026987,"change":11,"latestPrice":418.6,"volume":4200519,"market":"HK","high":420,"low":414.2,"preClose":407.6,"open":414.6,"turnoverRate":0.003313,"peRate":40.560323,"amplitude":0.01423,"marketValue":530784800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.013201,"changeRate20Day":-0.017832,"changeRate60Day":-0.042981,"changeRateWTD":0.026987,"changeRateMTD":-0.031467,"changeRateQTD":0.026987,"changeRateYTD":0.026987,"amount":1755668288,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.560323,"pbRate":9.80701,"volumeRatio":0.702619,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026039,"floatMarketCap":530716524247,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2823,"impliedVolPercentile":0.3133},{"symbol":"03750","nameCN":"宁德时代","changeRate":0.023928,"change":12,"latestPrice":513.5,"volume":2821790,"market":"HK","high":515,"low":498,"preClose":501.5,"open":509.5,"turnoverRate":0.018088,"peRate":39.238179,"amplitude":0.033898,"marketValue":2343614000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.055282,"changeRate20Day":0.058326,"changeRate60Day":-0.066364,"changeRateWTD":0.023928,"changeRateMTD":0.045825,"changeRateQTD":0.015826,"changeRateYTD":0.015826,"amount":1442433469,"eps":13.086744,"ttmEps":16.297757,"lyrPeRate":39.238179,"pbRate":6.599189,"volumeRatio":1.213567,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.00215,"floatMarketCap":80106000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.3796,"impliedVolPercentile":0.4973},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.188726,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.151282,"ttmEps":26.40254,"lyrPeRate":24.188726,"pbRate":3.849775,"volumeRatio":0.491828,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.85788,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.57028,"ttmEps":7.387812,"lyrPeRate":20.85788,"pbRate":2.584531,"volumeRatio":0.648948,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":413962686,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.010129,"peRate":0,"amplitude":0.071429,"marketValue":11648235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.219178,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":119696350,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395333,"volumeRatio":0.726182,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11648234999.999998,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.01719,"change":0.46,"latestPrice":27.22,"volume":755650211,"market":"HK","high":27.34,"low":27.1,"preClose":26.76,"open":27.26,"turnoverRate":0.139548,"peRate":8.049763,"amplitude":0.008969,"marketValue":147396095850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.010393,"changeRate20Day":0.015672,"changeRate60Day":0.006657,"changeRateWTD":0.01719,"changeRateMTD":-0.013768,"changeRateQTD":0.054222,"changeRateYTD":0.054222,"amount":20573184716,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.049763,"pbRate":0.967012,"volumeRatio":0.915285,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028288,"floatMarketCap":147396095850,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2081,"impliedVolPercentile":0.5823},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.015568,"change":1.44,"latestPrice":93.94,"volume":129295813,"market":"HK","high":94.34,"low":93.5,"preClose":92.5,"open":93.98,"turnoverRate":0.585546,"peRate":0,"amplitude":0.009081,"marketValue":20743106898.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.01163,"changeRate20Day":-0.005505,"changeRate60Day":-0.034929,"changeRateWTD":0.015568,"changeRateMTD":-0.015098,"changeRateQTD":0.029367,"changeRateYTD":0.029367,"amount":12142899076,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06688,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019161,"floatMarketCap":20743106898.36,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.259,"impliedVolPercentile":0.5944},{"symbol":"02269","nameCN":"药明生物","changeRate":0.014862,"change":0.56,"latestPrice":38.24,"volume":21625260,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.005226,"peRate":43.124204,"amplitude":0.026008,"marketValue":158237120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.066369,"changeRate20Day":0.017563,"changeRate60Day":0.146283,"changeRateWTD":0.014862,"changeRateMTD":0.033514,"changeRateQTD":0.216285,"changeRateYTD":0.216285,"amount":825786116,"eps":0.886741,"ttmEps":1.117068,"lyrPeRate":43.124204,"pbRate":3.114814,"volumeRatio":0.649102,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158237120000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"00939","nameCN":"建设银行","changeRate":0.013802,"change":0.11,"latestPrice":8.08,"volume":215461804,"market":"HK","high":8.14,"low":7.96,"preClose":7.97,"open":8.01,"turnoverRate":0.000896,"peRate":5.441932,"amplitude":0.022585,"marketValue":2113728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.031928,"changeRate20Day":0.046632,"changeRate60Day":-0.013311,"changeRateWTD":0.013802,"changeRateMTD":0.021492,"changeRateQTD":0.050715,"changeRateYTD":0.050715,"amount":1738624091,"eps":1.484767,"ttmEps":1.469465,"lyrPeRate":5.441932,"pbRate":0.523411,"volumeRatio":0.914925,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052723,"floatMarketCap":1942571944630.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2267,"impliedVolPercentile":0.5663},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.073929,"volumeRatio":0.407374,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.013393,"change":0.15,"latestPrice":11.35,"volume":19284553,"market":"HK","high":11.44,"low":11.31,"preClose":11.2,"open":11.41,"turnoverRate":0.016455,"peRate":0,"amplitude":0.011607,"marketValue":14072865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.019862,"changeRate20Day":-0.075733,"changeRate60Day":-0.0874,"changeRateWTD":0.013393,"changeRateMTD":-0.053378,"changeRateQTD":-0.016464,"changeRateYTD":-0.016464,"amount":219226901,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409406,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007048,"floatMarketCap":13301632500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0}]}}}