港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微盟集团

2.450

-0.040-1.61%

成交量：6,671.91万

成交额：1.65亿

市值：88.59亿

市盈率：-8.28

高：2.540

开：2.510

低：2.410

收：2.490

数据加载中...

总览公司新闻公告

概念

腾讯概念+2.33%

SaaS概念+1.07%

北水核心资产+1.93%

短视频概念股+1.33%

ETF&股票定投概念+1.49%

资金流向

资金流入：

资金流出：

新闻

微盟集团(02013)上涨2.48%，报2.48元/股

微盟集团(02013)出现大手买入81.6万股，成交价$2.47，涉资201.552万

阿斯达克财经

微盟集团(02013)下跌10.15%，报2.39元/股

内衣数字化转型模范生，松山棉店携手微盟私域增长翻倍！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02013"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02013"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","market":"HK","secType":"STK","nameCN":"微盟集团","latestPrice":2.45,"timestamp":1741147500007,"preClose":2.49,"halted":0,"volume":66719108,"delay":0,"changeRate":-0.016064,"change":-0.04,"floatShares":3615999999,"shares":3615999999,"eps":-0.32660308,"lyrEps":-0.295851,"pbRate":3.41,"amount":164614601,"amplitude":0.052209,"volumeRatio":0.705731,"dividePrice":0,"prevYearClose":3.27,"fiveDayClose":2.76,"twentyDayClose":1.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","floatShares":3615999999,"roa":"-5.29%","roe":"-30.87%","lyrEps":-0.295851,"volumeRatio":0.705731,"shares":3615999999,"dividePrice":0,"high":2.54,"amplitude":0.052209,"preClose":2.49,"low":2.41,"week52Low":1.1,"pbRate":"3.41","psRate":"4.39","week52High":3.69,"institutionHeld":0,"latestPrice":2.45,"committee":0.371534,"eps":-0.29585123496307814,"divideRate":0,"volume":66719108,"delay":0,"ttmEps":-0.3266030809483094,"open":2.51,"prevYearClose":3.27,"prevWeekClose":2.48,"prevMonthClose":2.48,"prevQuarterClose":3.27,"fiveDayClose":2.76,"twentyDayClose":1.93,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02013\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-30","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-15","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660527000000,"name":null,"time":"","dateTimestamp":1660492800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1728230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02013\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02013","date":"2025-03-04","current":-9.822352,"percent":0.487458,"low":-120.130759,"twenty":-23.246853,"median":-9.070316,"eighty":-4.825201,"high":84.687012,"avg":-11.399674,"sd":27.188701,"marketCap":9003561637},"quantilePoints":[{"date":"2020-03-06","current":-53.490154,"twenty":-59.815819,"median":-50.589004,"eighty":-42.962202,"marketCap":10990377060},{"date":"2020-03-13","current":-48.791212,"twenty":-59.312534,"median":-50.155218,"eighty":-44.741672,"marketCap":9915961380},{"date":"2020-03-20","current":31.700905,"twenty":-58.601712,"median":-49.898461,"eighty":-39.704668,"marketCap":10811307780},{"date":"2020-03-27","current":31.854037,"twenty":-57.976918,"median":-49.069408,"eighty":-38.137565,"marketCap":10856075100},{"date":"2020-04-03","current":32.087502,"twenty":-57.672761,"median":-48.564278,"eighty":1.290842,"marketCap":10945609740},{"date":"2020-04-09","current":32.587289,"twenty":-57.375691,"median":-47.657697,"eighty":30.731797,"marketCap":11191830000},{"date":"2020-04-17","current":36.667975,"twenty":-56.622895,"median":-46.069907,"eighty":31.854037,"marketCap":12534849600},{"date":"2020-04-24","current":37.234674,"twenty":-55.93922,"median":-45.40525,"eighty":32.18589,"marketCap":12713918880},{"date":"2020-04-29","current":38.649911,"twenty":-55.847985,"median":-44.830856,"eighty":32.379666,"marketCap":13206359400},{"date":"2020-05-08","current":37.713383,"twenty":-55.480291,"median":-42.013713,"eighty":33.242548,"marketCap":12892988160},{"date":"2020-05-15","current":38.125953,"twenty":-54.842927,"median":-39.248055,"eighty":35.470978,"marketCap":12982522800},{"date":"2020-05-22","current":42.46944,"twenty":-53.915854,"median":-38.280517,"eighty":36.89768,"marketCap":14415077040},{"date":"2020-05-29","current":50.330895,"twenty":-53.444328,"median":-37.226574,"eighty":37.44044,"marketCap":17056348920},{"date":"2020-06-05","current":58.097579,"twenty":-52.921188,"median":26.813532,"eighty":37.878411,"marketCap":19831922760},{"date":"2020-06-12","current":61.972264,"twenty":-52.214782,"median":30.290067,"eighty":38.895504,"marketCap":21152558700},{"date":"2020-06-19","current":64.150581,"twenty":-51.327547,"median":31.700905,"eighty":40.755197,"marketCap":21935986800},{"date":"2020-06-26","current":60.736207,"twenty":-50.652015,"median":31.857066,"eighty":46.020202,"marketCap":20749652820},{"date":"2020-07-03","current":75.361866,"twenty":-50.250199,"median":32.087502,"eighty":48.350107,"marketCap":25785976320},{"date":"2020-07-10","current":82.944437,"twenty":-50.124487,"median":32.30713,"eighty":54.20712,"marketCap":28651084800},{"date":"2020-07-17","current":72.849435,"twenty":-49.992698,"median":32.587289,"eighty":56.906445,"marketCap":25204001160},{"date":"2020-07-24","current":71.576851,"twenty":-49.933732,"median":33.298853,"eighty":58.743775,"marketCap":24666793320},{"date":"2020-07-31","current":69.569966,"twenty":-49.823981,"median":34.41342,"eighty":62.072246,"marketCap":24115915259},{"date":"2020-08-07","current":73.262011,"twenty":-49.622834,"median":36.35566,"eighty":64.06719,"marketCap":25423133095},{"date":"2020-08-14","current":71.135127,"twenty":-49.013769,"median":36.854634,"eighty":66.201746,"marketCap":24746985938},{"date":"2020-08-21","current":-42.509228,"twenty":-48.783073,"median":36.35566,"eighty":65.35244,"marketCap":24792062416},{"date":"2020-08-28","current":-47.471642,"twenty":-48.676022,"median":34.41342,"eighty":64.823627,"marketCap":27902339337},{"date":"2020-09-04","current":-47.182638,"twenty":-49.013769,"median":33.298853,"eighty":64.333987,"marketCap":27826421449},{"date":"2020-09-11","current":-43.618233,"twenty":-48.783073,"median":32.587289,"eighty":64.06719,"marketCap":25751842216},{"date":"2020-09-18","current":-43.048115,"twenty":-48.733424,"median":32.30713,"eighty":63.71289,"marketCap":25661643119},{"date":"2020-09-25","current":-36.796231,"twenty":-48.607644,"median":32.087502,"eighty":63.356542,"marketCap":21760532170},{"date":"2020-09-30","current":-39.240088,"twenty":-48.435439,"median":31.966527,"eighty":62.536302,"marketCap":23316466595},{"date":"2020-10-09","current":-39.73066,"twenty":-48.144895,"median":31.700905,"eighty":62.130371,"marketCap":23947860274},{"date":"2020-10-16","current":-40.869766,"twenty":-47.664404,"median":30.290067,"eighty":61.99726,"marketCap":24624353502},{"date":"2020-10-23","current":-38.190709,"twenty":-47.489084,"median":26.813532,"eighty":61.052815,"marketCap":23045869303},{"date":"2020-10-30","current":-37.063928,"twenty":-47.360812,"median":-36.993193,"eighty":60.770905,"marketCap":22369376075},{"date":"2020-11-06","current":-40.550258,"twenty":-47.252041,"median":-37.043469,"eighty":59.57541,"marketCap":24759652148},{"date":"2020-11-13","current":-40.147224,"twenty":-47.201096,"median":-37.587488,"eighty":58.628233,"marketCap":24534154405},{"date":"2020-11-20","current":-41.070465,"twenty":-47.117403,"median":-38.054437,"eighty":58.380328,"marketCap":25255747182},{"date":"2020-11-27","current":-38.520249,"twenty":-46.544442,"median":-38.09265,"eighty":58.175382,"marketCap":23632163434},{"date":"2020-12-04","current":-38.245064,"twenty":-46.045597,"median":-38.079631,"eighty":57.439183,"marketCap":23632163434},{"date":"2020-12-11","current":-42.287532,"twenty":-45.945596,"median":-38.09265,"eighty":56.71883,"marketCap":26067539056},{"date":"2020-12-18","current":-45.213865,"twenty":-45.945596,"median":-38.230509,"eighty":55.919919,"marketCap":27916620546},{"date":"2020-12-24","current":-47.064447,"twenty":-46.017426,"median":-38.392459,"eighty":55.129278,"marketCap":29089208808},{"date":"2020-12-31","current":-50.83796,"twenty":-47.07202,"median":-38.537151,"eighty":54.520072,"marketCap":31434385332},{"date":"2021-01-08","current":-65.419964,"twenty":-61.99048,"median":-55.074433,"eighty":-50.098362,"marketCap":40815091428},{"date":"2021-01-15","current":-74.695591,"twenty":-66.69869,"median":-62.075361,"eighty":-50.556016,"marketCap":46535967382},{"date":"2021-01-22","current":-95.007481,"twenty":-77.89005,"median":-66.023261,"eighty":-53.379844,"marketCap":59165533102},{"date":"2021-01-29","current":-81.000243,"twenty":-87.714709,"median":-69.38537,"eighty":-55.921671,"marketCap":50859602493},{"date":"2021-02-05","current":-87.321961,"twenty":-89.779963,"median":-75.758988,"eighty":-59.585172,"marketCap":54500558376},{"date":"2021-02-11","current":-107.221301,"twenty":-90.952936,"median":-81.000243,"eighty":-61.99048,"marketCap":67016344225},{"date":"2021-02-19","current":-108.448267,"twenty":-95.052983,"median":-85.679039,"eighty":-63.083807,"marketCap":67812803324},{"date":"2021-02-26","current":-82.244809,"twenty":-96.595974,"median":-86.486406,"eighty":-65.540623,"marketCap":51314721978},{"date":"2021-03-05","current":-71.957676,"twenty":-95.052983,"median":-86.441061,"eighty":-66.105269,"marketCap":44783757363},{"date":"2021-03-12","current":-74.537946,"twenty":-94.707491,"median":-83.852312,"eighty":-65.540623,"marketCap":46308407639},{"date":"2021-03-19","current":-28.204047,"twenty":-93.143162,"median":-81.000243,"eighty":-62.839891,"marketCap":38912716001},{"date":"2021-03-26","current":-29.488782,"twenty":-91.548503,"median":-76.372665,"eighty":-55.356846,"marketCap":40505634200},{"date":"2021-04-01","current":-31.45988,"twenty":-90.999804,"median":-74.965338,"eighty":-50.046256,"marketCap":43099815267},{"date":"2021-04-09","current":-29.865813,"twenty":-90.929502,"median":-74.537946,"eighty":-34.430179,"marketCap":41006265634},{"date":"2021-04-16","current":-27.870884,"twenty":-90.391257,"median":-72.016571,"eighty":-29.889587,"marketCap":38412084567},{"date":"2021-04-23","current":-29.580057,"twenty":-90.032751,"median":-67.864288,"eighty":-29.543547,"marketCap":40869729788},{"date":"2021-04-30","current":-28.146435,"twenty":-89.779963,"median":-66.228281,"eighty":-29.494109,"marketCap":39049251847},{"date":"2021-05-07","current":-24.673291,"twenty":-89.187425,"median":-64.200381,"eighty":-28.775909,"marketCap":34452545044},{"date":"2021-05-14","current":-25.341659,"twenty":-88.707311,"median":-61.921243,"eighty":-28.143442,"marketCap":35362784015},{"date":"2021-05-21","current":-26.899753,"twenty":-88.077861,"median":-55.780465,"eighty":-27.873272,"marketCap":37547357545},{"date":"2021-05-28","current":-27.767351,"twenty":-87.274909,"median":-50.133099,"eighty":-27.808764,"marketCap":39140275744},{"date":"2021-06-04","current":-29.673569,"twenty":-86.9353,"median":-42.230925,"eighty":-27.871809,"marketCap":41628947950},{"date":"2021-06-11","current":-30.195754,"twenty":-86.495475,"median":-31.45988,"eighty":-27.873272,"marketCap":42358427178},{"date":"2021-06-18","current":-31.77078,"twenty":-86.288657,"median":-30.815029,"eighty":-27.888097,"marketCap":44206441222},{"date":"2021-06-25","current":-31.511002,"twenty":-85.635194,"median":-30.765305,"eighty":-27.985347,"marketCap":43817385634},{"date":"2021-07-02","current":-27.852495,"twenty":-85.459815,"median":-30.765305,"eighty":-27.946946,"marketCap":38662399089},{"date":"2021-07-09","current":-25.881456,"twenty":-82.244809,"median":-30.430111,"eighty":-27.852495,"marketCap":35890378022},{"date":"2021-07-16","current":-23.589406,"twenty":-81.086642,"median":-30.289613,"eighty":-27.460757,"marketCap":32711268462},{"date":"2021-07-23","current":-20.110329,"twenty":-81.000243,"median":-30.195754,"eighty":-27.090598,"marketCap":27884173901},{"date":"2021-07-30","current":-19.501722,"twenty":-79.259775,"median":-29.915966,"eighty":-26.899753,"marketCap":27131154645},{"date":"2021-08-06","current":-18.375992,"twenty":-76.986342,"median":-29.81258,"eighty":-26.501275,"marketCap":25503285366},{"date":"2021-08-13","current":-18.964548,"twenty":-75.758988,"median":-29.647061,"eighty":-26.102815,"marketCap":26355978798},{"date":"2021-08-20","current":-17.942927,"twenty":-75.235084,"median":-29.587847,"eighty":-25.341659,"marketCap":25167375832},{"date":"2021-08-27","current":-19.827057,"twenty":-74.695591,"median":-29.538859,"eighty":-24.466293,"marketCap":27932690081},{"date":"2021-09-03","current":-22.026599,"twenty":-74.537946,"median":-29.435363,"eighty":-22.472679,"marketCap":31044050259},{"date":"2021-09-10","current":-23.256324,"twenty":-74.530043,"median":-29.234215,"eighty":-22.601383,"marketCap":32861510532},{"date":"2021-09-17","current":-22.173269,"twenty":-72.075467,"median":-28.903951,"eighty":-22.173107,"marketCap":31238474438},{"date":"2021-09-24","current":-20.932079,"twenty":-71.981234,"median":-28.812368,"eighty":-21.596905,"marketCap":29503485635},{"date":"2021-09-30","current":-20.435361,"twenty":-71.787451,"median":-28.709831,"eighty":-21.210462,"marketCap":28899760327},{"date":"2021-10-08","current":-20.959405,"twenty":-69.38816,"median":-28.197796,"eighty":-20.875424,"marketCap":29639513614},{"date":"2021-10-15","current":-22.019136,"twenty":-67.557282,"median":-28.142694,"eighty":-20.943009,"marketCap":31159478788},{"date":"2021-10-22","current":-23.574266,"twenty":-66.831384,"median":-27.873385,"eighty":-20.995198,"marketCap":33599669718},{"date":"2021-10-29","current":-21.6691,"twenty":-66.269284,"median":-27.86169,"eighty":-21.156603,"marketCap":30807927149},{"date":"2021-11-05","current":-18.19693,"twenty":-65.781942,"median":-27.709664,"eighty":-20.943009,"marketCap":25914019698},{"date":"2021-11-12","current":-18.678019,"twenty":-64.932131,"median":-27.413773,"eighty":-20.667981,"marketCap":26708798655},{"date":"2021-11-19","current":-18.775222,"twenty":-63.520136,"median":-27.190952,"eighty":-20.331019,"marketCap":26809804354},{"date":"2021-11-26","current":-17.716569,"twenty":-62.376473,"median":-27.002126,"eighty":-20.12006,"marketCap":25306212665},{"date":"2021-12-03","current":-15.083828,"twenty":-61.975301,"median":-26.899753,"eighty":-19.897043,"marketCap":21585460350},{"date":"2021-12-10","current":-15.911469,"twenty":-59.585172,"median":-26.661234,"eighty":-19.742554,"marketCap":22808721385},{"date":"2021-12-17","current":-13.680875,"twenty":-55.921671,"median":-26.482436,"eighty":-19.414052,"marketCap":19597661168},{"date":"2021-12-24","current":-13.3479,"twenty":-53.379844,"median":-26.110766,"eighty":-18.98617,"marketCap":19138938279},{"date":"2021-12-31","current":-13.992855,"twenty":-50.696988,"median":-25.636323,"eighty":-18.947448,"marketCap":20107353266},{"date":"2022-01-07","current":-12.663763,"twenty":-28.974939,"median":-13.661293,"eighty":349.815178,"marketCap":18128392128},{"date":"2022-01-14","current":-13.044435,"twenty":-28.869863,"median":-13.649821,"eighty":349.391033,"marketCap":18714000301},{"date":"2022-01-21","current":-12.765269,"twenty":-28.816185,"median":-13.620909,"eighty":349.032148,"marketCap":18355423977},{"date":"2022-01-28","current":-10.148803,"twenty":-28.775909,"median":-13.604565,"eighty":348.385291,"marketCap":14555910347},{"date":"2022-02-04","current":-10.982971,"twenty":-28.73945,"median":-13.586084,"eighty":347.779896,"marketCap":15744593038},{"date":"2022-02-11","current":-11.597267,"twenty":-28.712109,"median":-13.524495,"eighty":347.101925,"marketCap":16658795214},{"date":"2022-02-18","current":-11.135963,"twenty":-28.305204,"median":-13.39499,"eighty":345.471436,"marketCap":16074721601},{"date":"2022-02-25","current":-9.069765,"twenty":-28.194046,"median":-13.326663,"eighty":338.442184,"marketCap":13124449398},{"date":"2022-03-04","current":-8.156162,"twenty":-28.155457,"median":-13.214814,"eighty":310.944877,"marketCap":11806937103},{"date":"2022-03-11","current":-6.853824,"twenty":-28.140449,"median":-13.139529,"eighty":130.693376,"marketCap":9906678985},{"date":"2022-03-18","current":-7.866812,"twenty":-27.985347,"median":-13.059422,"eighty":85.19866,"marketCap":11325538380},{"date":"2022-03-25","current":-8.464828,"twenty":-27.888097,"median":-12.985178,"eighty":83.359626,"marketCap":12186988726},{"date":"2022-04-01","current":-13.384714,"twenty":-27.873235,"median":-13.026669,"eighty":82.961106,"marketCap":12947091973},{"date":"2022-04-08","current":-13.390677,"twenty":-27.871809,"median":-13.059422,"eighty":82.543645,"marketCap":12921755199},{"date":"2022-04-14","current":-13.116402,"twenty":-27.829471,"median":-13.059422,"eighty":82.043247,"marketCap":12643050675},{"date":"2022-04-22","current":-11.931617,"twenty":-27.755814,"median":-13.026669,"eighty":81.597981,"marketCap":11274864830},{"date":"2022-04-29","current":-13.080587,"twenty":-27.659883,"median":-12.953026,"eighty":81.163828,"marketCap":12161651952},{"date":"2022-05-06","current":-11.816179,"twenty":-27.460757,"median":-12.914949,"eighty":80.954561,"marketCap":10894813207},{"date":"2022-05-13","current":-11.052147,"twenty":-27.385582,"median":-12.862258,"eighty":80.397595,"marketCap":10008026085},{"date":"2022-05-20","current":-12.140906,"twenty":-27.36591,"median":-12.765269,"eighty":79.547704,"marketCap":11148180956},{"date":"2022-05-27","current":-11.267705,"twenty":-27.2259,"median":-12.732802,"eighty":79.253607,"marketCap":10337404159},{"date":"2022-06-02","current":-12.690906,"twenty":-27.151677,"median":-12.732802,"eighty":79.039537,"marketCap":11705590003},{"date":"2022-06-10","current":-15.147733,"twenty":-27.030974,"median":-12.765269,"eighty":78.811803,"marketCap":13909889420},{"date":"2022-06-17","current":-14.701145,"twenty":-26.942375,"median":-12.862258,"eighty":78.633315,"marketCap":13453827471},{"date":"2022-06-24","current":-16.214677,"twenty":-26.909979,"median":-12.943688,"eighty":78.366255,"marketCap":14898023641},{"date":"2022-06-30","current":-14.806218,"twenty":-26.846549,"median":-12.962365,"eighty":78.214235,"marketCap":13580511346},{"date":"2022-07-08","current":-13.604401,"twenty":-26.682336,"median":-13.035552,"eighty":77.966394,"marketCap":12491030025},{"date":"2022-07-15","current":-11.994837,"twenty":-26.533944,"median":-12.962365,"eighty":77.256831,"marketCap":10911125937},{"date":"2022-07-22","current":-12.687147,"twenty":-26.493739,"median":-12.938916,"eighty":76.442929,"marketCap":11548458059},{"date":"2022-07-29","current":-11.468859,"twenty":-26.404652,"median":-12.868172,"eighty":76.043821,"marketCap":10452246809},{"date":"2022-08-05","current":-11.750544,"twenty":-26.247697,"median":-12.819045,"eighty":75.916149,"marketCap":10681686373},{"date":"2022-09-16","current":-9.399433,"twenty":-26.227557,"median":-12.804738,"eighty":75.89097,"marketCap":8795183290},{"date":"2022-09-23","current":-8.077378,"twenty":-26.173567,"median":-12.764454,"eighty":75.80723,"marketCap":7469532475},{"date":"2022-09-30","current":-7.709722,"twenty":-26.115537,"median":-12.722949,"eighty":75.61134,"marketCap":7087133202},{"date":"2022-10-07","current":-7.896405,"twenty":-26.102815,"median":-12.689635,"eighty":75.361866,"marketCap":7265586196},{"date":"2022-10-14","current":-6.727303,"twenty":-25.881456,"median":-12.665868,"eighty":75.026424,"marketCap":6140039705},{"date":"2022-10-21","current":-6.955397,"twenty":-25.604179,"median":-12.643018,"eighty":74.070882,"marketCap":6311147750},{"date":"2022-10-28","current":-7.521474,"twenty":-25.341659,"median":-12.62096,"eighty":73.999911,"marketCap":6812340238},{"date":"2022-11-04","current":-11.269769,"twenty":-25.011711,"median":-12.592563,"eighty":73.9234,"marketCap":10104549275},{"date":"2022-11-11","current":-12.305338,"twenty":-24.673291,"median":-12.587309,"eighty":73.262011,"marketCap":11168186040},{"date":"2022-11-18","current":-13.19014,"twenty":-24.466293,"median":-12.592563,"eighty":73.149592,"marketCap":12029225327},{"date":"2022-11-25","current":-11.28946,"twenty":-24.12583,"median":-12.587309,"eighty":73.079608,"marketCap":10281822069},{"date":"2022-12-02","current":-13.612169,"twenty":-24.022709,"median":-12.586889,"eighty":72.849435,"marketCap":12535719025},{"date":"2022-12-09","current":-15.899641,"twenty":-23.810727,"median":-12.597119,"eighty":72.793619,"marketCap":14814940666},{"date":"2022-12-16","current":-14.789387,"twenty":-23.774144,"median":-12.607257,"eighty":72.768101,"marketCap":13751303900},{"date":"2022-12-23","current":-15.773052,"twenty":-23.653546,"median":-12.640821,"eighty":72.626387,"marketCap":14688317242},{"date":"2022-12-30","current":-18.067525,"twenty":-23.586378,"median":-12.645541,"eighty":72.487188,"marketCap":16866240143},{"date":"2023-01-06","current":-17.632582,"twenty":-23.574266,"median":-12.666358,"eighty":72.26293,"marketCap":16688967349},{"date":"2023-01-13","current":-19.861489,"twenty":-23.461641,"median":-12.687147,"eighty":72.151509,"marketCap":19198325875},{"date":"2023-01-20","current":-17.670923,"twenty":-23.344421,"median":-12.702589,"eighty":72.04657,"marketCap":17031221073},{"date":"2023-01-27","current":-19.398889,"twenty":-23.309435,"median":-12.71861,"eighty":71.990271,"marketCap":18670441372},{"date":"2023-02-03","current":-17.837029,"twenty":-23.249338,"median":-12.763639,"eighty":71.795794,"marketCap":17336838417},{"date":"2023-02-10","current":-16.433581,"twenty":-23.212472,"median":-12.804738,"eighty":71.61033,"marketCap":15864318487},{"date":"2023-02-17","current":-14.820557,"twenty":-23.062406,"median":-12.862258,"eighty":71.576851,"marketCap":14141748004},{"date":"2023-02-24","current":-13.960915,"twenty":-22.959319,"median":-12.934144,"eighty":71.298338,"marketCap":13224895972},{"date":"2023-03-03","current":-15.990369,"twenty":-22.922774,"median":-12.958572,"eighty":71.228444,"marketCap":15141950220},{"date":"2023-03-10","current":-13.478583,"twenty":-13.880576,"median":-13.729829,"eighty":-13.579081,"marketCap":12669228074},{"date":"2023-03-17","current":-15.1352,"twenty":-40.322665,"median":-15.691468,"eighty":-8.125216,"marketCap":14364015163},{"date":"2023-03-24","current":-16.555253,"twenty":-40.277392,"median":-15.686839,"eighty":-8.16424,"marketCap":15892101882},{"date":"2023-03-31","current":-6.463795,"twenty":-40.255638,"median":-15.773052,"eighty":-8.16424,"marketCap":13502729921},{"date":"2023-04-06","current":-6.414733,"twenty":-40.232971,"median":-15.686839,"eighty":-8.090062,"marketCap":13391596341},{"date":"2023-04-14","current":-5.641589,"twenty":-40.217191,"median":-15.546371,"eighty":-8.059739,"marketCap":11789186397},{"date":"2023-04-21","current":-5.205181,"twenty":-40.191781,"median":-15.354476,"eighty":-7.967342,"marketCap":10871631795},{"date":"2023-04-28","current":-5.391764,"twenty":-40.155062,"median":-15.273191,"eighty":-7.89845,"marketCap":11177483329},{"date":"2023-05-05","current":-5.47667,"twenty":-40.130816,"median":-15.210684,"eighty":-7.877681,"marketCap":11372116124},{"date":"2023-05-12","current":-4.973489,"twenty":-40.082001,"median":-15.192746,"eighty":-7.836595,"marketCap":10256163613},{"date":"2023-05-19","current":-5.360558,"twenty":-40.051627,"median":-15.186905,"eighty":-7.800981,"marketCap":10898920461},{"date":"2023-05-25","current":-5.189482,"twenty":-40.04203,"median":-15.163758,"eighty":-7.733836,"marketCap":10507677162},{"date":"2023-06-02","current":-5.511813,"twenty":-40.025123,"median":-15.122306,"eighty":-7.610547,"marketCap":11122488060},{"date":"2023-06-09","current":-5.602989,"twenty":-40.008805,"median":-15.045433,"eighty":-7.528921,"marketCap":11290163759},{"date":"2023-06-16","current":-6.187372,"twenty":-39.952271,"median":-14.863416,"eighty":-7.462055,"marketCap":12408001755},{"date":"2023-06-23","current":-5.380588,"twenty":-39.858687,"median":-14.806218,"eighty":-7.405445,"marketCap":10731244761},{"date":"2023-06-30","current":-5.373144,"twenty":-39.779593,"median":-14.714759,"eighty":-7.331205,"marketCap":10619460962},{"date":"2023-07-07","current":-5.142799,"twenty":-39.776239,"median":-14.686832,"eighty":-7.268834,"marketCap":10144379813},{"date":"2023-07-14","current":-5.379004,"twenty":-39.758703,"median":-14.532642,"eighty":-7.147524,"marketCap":10759190711},{"date":"2023-07-21","current":-5.10935,"twenty":-39.723112,"median":-14.460702,"eighty":-7.124196,"marketCap":10172325763},{"date":"2023-07-28","current":-5.620687,"twenty":-39.688841,"median":-14.316225,"eighty":-7.000059,"marketCap":11178379960},{"date":"2023-08-04","current":-5.793728,"twenty":-39.670824,"median":-14.278317,"eighty":-6.861227,"marketCap":11541677308},{"date":"2023-08-11","current":-5.389277,"twenty":-39.641781,"median":-14.252578,"eighty":-6.749307,"marketCap":10675352861},{"date":"2023-08-18","current":-6.355061,"twenty":-39.551515,"median":-14.209623,"eighty":-6.633318,"marketCap":11429893509},{"date":"2023-08-25","current":-6.056848,"twenty":-39.541402,"median":-14.12623,"eighty":-6.572316,"marketCap":10898920461},{"date":"2023-09-01","current":-6.341128,"twenty":-39.521982,"median":-14.078739,"eighty":-6.471618,"marketCap":11457839459},{"date":"2023-09-08","current":-6.072359,"twenty":-39.510712,"median":-14.032602,"eighty":-6.458273,"marketCap":10843028561},{"date":"2023-09-15","current":-5.792688,"twenty":-39.469372,"median":-13.980069,"eighty":-6.407656,"marketCap":10423839312},{"date":"2023-09-22","current":-5.506163,"twenty":-39.369389,"median":-13.87993,"eighty":-6.363161,"marketCap":9864920314},{"date":"2023-09-29","current":-5.278736,"twenty":-39.309842,"median":-13.776666,"eighty":-6.340957,"marketCap":9473677016},{"date":"2023-10-06","current":-5.125475,"twenty":-39.240088,"median":-13.734818,"eighty":-6.296933,"marketCap":9194217517},{"date":"2023-10-13","current":-5.304767,"twenty":-39.170233,"median":-13.690798,"eighty":-6.25261,"marketCap":9501622966},{"date":"2023-10-20","current":-5.000427,"twenty":-39.170225,"median":-13.637708,"eighty":-6.190901,"marketCap":8942703968},{"date":"2023-10-27","current":-4.814976,"twenty":-39.169109,"median":-13.604401,"eighty":-6.12452,"marketCap":8607352569},{"date":"2023-11-03","current":-5.269974,"twenty":-39.158615,"median":-13.509756,"eighty":-6.06077,"marketCap":9445731066},{"date":"2023-11-10","current":-5.44262,"twenty":-39.099746,"median":-13.392175,"eighty":-5.967056,"marketCap":9753136515},{"date":"2023-11-17","current":-5.424883,"twenty":-39.030346,"median":-13.366307,"eighty":-5.855656,"marketCap":9809028414},{"date":"2023-11-24","current":-5.503221,"twenty":-38.905359,"median":-13.316439,"eighty":-5.83322,"marketCap":10032596014},{"date":"2023-12-01","current":-5.068314,"twenty":-38.873688,"median":-13.192699,"eighty":-5.803602,"marketCap":9278055366},{"date":"2023-12-08","current":-4.797651,"twenty":-38.860896,"median":-13.180628,"eighty":-5.769709,"marketCap":8747082318},{"date":"2023-12-15","current":-4.556746,"twenty":-38.737213,"median":-13.150199,"eighty":-5.733592,"marketCap":8355839020},{"date":"2023-12-22","current":-4.102288,"twenty":-38.678738,"median":-13.080587,"eighty":-5.697099,"marketCap":7517460523},{"date":"2023-12-29","current":-4.368746,"twenty":-38.62462,"median":-13.053658,"eighty":-5.670062,"marketCap":8048433571},{"date":"2024-01-05","current":-3.956743,"twenty":-38.547292,"median":-12.993354,"eighty":-5.648414,"marketCap":7238001024},{"date":"2024-01-12","current":-3.603454,"twenty":-38.517079,"median":-12.934144,"eighty":-5.621872,"marketCap":6595244176},{"date":"2024-01-19","current":-2.874497,"twenty":-38.51391,"median":-12.910177,"eighty":-5.583157,"marketCap":5253838581},{"date":"2024-01-26","current":-2.870378,"twenty":-38.51391,"median":-12.910177,"eighty":-5.553665,"marketCap":5225892631},{"date":"2024-02-02","current":-2.628134,"twenty":-38.51391,"median":-12.910177,"eighty":-5.5206,"marketCap":4778757432},{"date":"2024-02-09","current":-2.691725,"twenty":-38.504401,"median":-12.833351,"eighty":-5.506163,"marketCap":4918487182},{"date":"2024-02-16","current":-2.935792,"twenty":-38.51074,"median":-12.886211,"eighty":-5.491534,"marketCap":5365622380},{"date":"2024-02-23","current":-3.212668,"twenty":-38.51074,"median":-12.886211,"eighty":-5.454234,"marketCap":5840703529},{"date":"2024-03-01","current":-3.226028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.433105,"marketCap":5868649479},{"date":"2024-03-08","current":-3.040331,"twenty":-38.507571,"median":-12.859781,"eighty":-5.400704,"marketCap":5533298080},{"date":"2024-03-15","current":-3.258188,"twenty":-38.507571,"median":-12.859781,"eighty":-5.380271,"marketCap":5924541378},{"date":"2024-03-22","current":-3.153491,"twenty":-38.507571,"median":-12.859781,"eighty":-5.357472,"marketCap":5728919729},{"date":"2024-03-28","current":-2.96299,"twenty":-38.507571,"median":-12.859781,"eighty":-5.329119,"marketCap":5365622380},{"date":"2024-04-05","current":-4.904182,"twenty":-38.517079,"median":-12.934144,"eighty":-5.307504,"marketCap":4024216785},{"date":"2024-04-12","current":-4.663136,"twenty":-38.51391,"median":-12.910177,"eighty":-5.290942,"marketCap":3828595136},{"date":"2024-04-19","current":-3.815456,"twenty":-38.51391,"median":-12.910177,"eighty":-5.269472,"marketCap":3129946388},{"date":"2024-04-26","current":-4.775208,"twenty":-38.507571,"median":-12.859781,"eighty":-5.249997,"marketCap":3912432986},{"date":"2024-05-03","current":-5.814888,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4760972234},{"date":"2024-05-10","current":-6.262069,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5139277021},{"date":"2024-05-17","current":-6.534142,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5354695818},{"date":"2024-05-24","current":-5.946884,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4862309996},{"date":"2024-05-31","current":-5.527234,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4523794743},{"date":"2024-06-07","current":-5.345863,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4369924173},{"date":"2024-06-14","current":-5.802943,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4739213540},{"date":"2024-06-21","current":-5.739596,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4677665312},{"date":"2024-06-28","current":-5.213111,"twenty":-38.507571,"median":-12.859781,"eighty":-5.232078,"marketCap":4246827718},{"date":"2024-07-05","current":-5.252028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.221629,"marketCap":4277601832},{"date":"2024-07-12","current":-5.621614,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4585342971},{"date":"2024-07-19","current":-5.281955,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4308375946},{"date":"2024-07-26","current":-4.473043,"twenty":-38.507571,"median":-12.859781,"eighty":-5.207723,"marketCap":3662119554},{"date":"2024-08-02","current":-4.475652,"twenty":-38.507571,"median":-12.859781,"eighty":-5.141701,"marketCap":3662119554},{"date":"2024-08-09","current":-4.483382,"twenty":-38.507571,"median":-12.859781,"eighty":-5.125057,"marketCap":3692893668},{"date":"2024-08-16","current":-4.556334,"twenty":-38.507571,"median":-12.859781,"eighty":-5.106857,"marketCap":3754441895},{"date":"2024-08-23","current":-3.719083,"twenty":-38.507571,"median":-12.859781,"eighty":-5.075474,"marketCap":3477474870},{"date":"2024-08-30","current":-4.15198,"twenty":-38.252155,"median":-12.785004,"eighty":-5.040659,"marketCap":3908312465},{"date":"2024-09-06","current":-4.182659,"twenty":-38.051831,"median":-12.690271,"eighty":-4.992463,"marketCap":3939086579},{"date":"2024-09-13","current":-3.964297,"twenty":-37.835904,"median":-12.654652,"eighty":-4.908696,"marketCap":3723667781},{"date":"2024-09-20","current":-4.233773,"twenty":-37.361387,"median":-12.564623,"eighty":-4.870223,"marketCap":4000634807},{"date":"2024-09-27","current":-5.212019,"twenty":-37.179878,"median":-12.445382,"eighty":-4.84565,"marketCap":4954632337},{"date":"2024-10-04","current":-7.967524,"twenty":-36.899483,"median":-12.293396,"eighty":-4.84565,"marketCap":7539657905},{"date":"2024-10-10","current":-6.055504,"twenty":-36.750603,"median":-12.189636,"eighty":-4.855875,"marketCap":5693211071},{"date":"2024-10-18","current":-5.593684,"twenty":-35.963504,"median":-12.084307,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-10-25","current":-5.199165,"twenty":-34.381784,"median":-11.994837,"eighty":-4.84565,"marketCap":4862309996},{"date":"2024-11-01","current":-5.228546,"twenty":-31.843488,"median":-11.915139,"eighty":-4.84565,"marketCap":4893084110},{"date":"2024-11-08","current":-5.798625,"twenty":-30.852393,"median":-11.768511,"eighty":-4.84565,"marketCap":5385469932},{"date":"2024-11-15","current":-5.675847,"twenty":-30.358731,"median":-11.622573,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-11-22","current":-5.480376,"twenty":-29.970029,"median":-11.47093,"eighty":-4.84565,"marketCap":5049034738},{"date":"2024-11-29","current":-5.518984,"twenty":-29.709132,"median":-11.346042,"eighty":-4.84565,"marketCap":5081194194},{"date":"2024-12-06","current":-5.707078,"twenty":-29.58283,"median":-11.269769,"eighty":-4.84565,"marketCap":5241991479},{"date":"2024-12-13","current":-5.578036,"twenty":-29.348742,"median":-11.119515,"eighty":-4.84565,"marketCap":5113353651},{"date":"2024-12-20","current":-9.056201,"twenty":-28.814913,"median":-10.982971,"eighty":-4.84565,"marketCap":8264980431},{"date":"2024-12-27","current":-12.336129,"twenty":-28.414666,"median":-10.977472,"eighty":-4.84565,"marketCap":11249614685},{"date":"2025-01-03","current":-11.220416,"twenty":-28.141946,"median":-10.977472,"eighty":-4.84565,"marketCap":10242186504},{"date":"2025-01-10","current":-6.942496,"twenty":-27.859851,"median":-10.964959,"eighty":-4.84565,"marketCap":6313216599},{"date":"2025-01-17","current":-9.535442,"twenty":-27.404376,"median":-10.748329,"eighty":-4.84565,"marketCap":8678131699},{"date":"2025-01-24","current":-8.725877,"twenty":-26.995293,"median":-9.599753,"eighty":-4.84565,"marketCap":7991112939},{"date":"2025-01-28","current":-8.994609,"twenty":-26.933846,"median":-9.493123,"eighty":-4.855875,"marketCap":8280383996},{"date":"2025-02-07","current":-9.4013,"twenty":-26.404652,"median":-9.180584,"eighty":-4.835426,"marketCap":8605813935},{"date":"2025-02-14","current":-10.275279,"twenty":-25.38126,"median":-9.089469,"eighty":-4.835426,"marketCap":9401309340},{"date":"2025-02-21","current":-12.050232,"twenty":-24.562495,"median":-9.089469,"eighty":-4.835426,"marketCap":11064617916},{"date":"2025-02-28","current":-9.798494,"twenty":-23.58335,"median":-9.089469,"eighty":-4.835426,"marketCap":8967402755},{"date":"2025-03-04","current":-9.822352,"twenty":-23.246853,"median":-9.070316,"eighty":-4.825201,"marketCap":9003561637}],"customCompares":[{"symbol":"02013","name":"微盟集团","items":[{"date":"2020-03-06","value":-53.490154,"marketCap":10990377060},{"date":"2020-03-13","value":-48.791212,"marketCap":9915961380},{"date":"2020-03-20","value":31.700905,"marketCap":10811307780},{"date":"2020-03-27","value":31.854037,"marketCap":10856075100},{"date":"2020-04-03","value":32.087502,"marketCap":10945609740},{"date":"2020-04-09","value":32.587289,"marketCap":11191830000},{"date":"2020-04-17","value":36.667975,"marketCap":12534849600},{"date":"2020-04-24","value":37.234674,"marketCap":12713918880},{"date":"2020-04-29","value":38.649911,"marketCap":13206359400},{"date":"2020-05-08","value":37.713383,"marketCap":12892988160},{"date":"2020-05-15","value":38.125953,"marketCap":12982522800},{"date":"2020-05-22","value":42.46944,"marketCap":14415077040},{"date":"2020-05-29","value":50.330895,"marketCap":17056348920},{"date":"2020-06-05","value":58.097579,"marketCap":19831922760},{"date":"2020-06-12","value":61.972264,"marketCap":21152558700},{"date":"2020-06-19","value":64.150581,"marketCap":21935986800},{"date":"2020-06-26","value":60.736207,"marketCap":20749652820},{"date":"2020-07-03","value":75.361866,"marketCap":25785976320},{"date":"2020-07-10","value":82.944437,"marketCap":28651084800},{"date":"2020-07-17","value":72.849435,"marketCap":25204001160},{"date":"2020-07-24","value":71.576851,"marketCap":24666793320},{"date":"2020-07-31","value":69.569966,"marketCap":24115915259},{"date":"2020-08-07","value":73.262011,"marketCap":25423133095},{"date":"2020-08-14","value":71.135127,"marketCap":24746985938},{"date":"2020-08-21","value":-42.509228,"marketCap":24792062416},{"date":"2020-08-28","value":-47.471642,"marketCap":27902339337},{"date":"2020-09-04","value":-47.182638,"marketCap":27826421449},{"date":"2020-09-11","value":-43.618233,"marketCap":25751842216},{"date":"2020-09-18","value":-43.048115,"marketCap":25661643119},{"date":"2020-09-25","value":-36.796231,"marketCap":21760532170},{"date":"2020-09-30","value":-39.240088,"marketCap":23316466595},{"date":"2020-10-09","value":-39.73066,"marketCap":23947860274},{"date":"2020-10-16","value":-40.869766,"marketCap":24624353502},{"date":"2020-10-23","value":-38.190709,"marketCap":23045869303},{"date":"2020-10-30","value":-37.063928,"marketCap":22369376075},{"date":"2020-11-06","value":-40.550258,"marketCap":24759652148},{"date":"2020-11-13","value":-40.147224,"marketCap":24534154405},{"date":"2020-11-20","value":-41.070465,"marketCap":25255747182},{"date":"2020-11-27","value":-38.520249,"marketCap":23632163434},{"date":"2020-12-04","value":-38.245064,"marketCap":23632163434},{"date":"2020-12-11","value":-42.287532,"marketCap":26067539056},{"date":"2020-12-18","value":-45.213865,"marketCap":27916620546},{"date":"2020-12-24","value":-47.064447,"marketCap":29089208808},{"date":"2020-12-31","value":-50.83796,"marketCap":31434385332},{"date":"2021-01-08","value":-65.419964,"marketCap":40815091428},{"date":"2021-01-15","value":-74.695591,"marketCap":46535967382},{"date":"2021-01-22","value":-95.007481,"marketCap":59165533102},{"date":"2021-01-29","value":-81.000243,"marketCap":50859602493},{"date":"2021-02-05","value":-87.321961,"marketCap":54500558376},{"date":"2021-02-11","value":-107.221301,"marketCap":67016344225},{"date":"2021-02-19","value":-108.448267,"marketCap":67812803324},{"date":"2021-02-26","value":-82.244809,"marketCap":51314721978},{"date":"2021-03-05","value":-71.957676,"marketCap":44783757363},{"date":"2021-03-12","value":-74.537946,"marketCap":46308407639},{"date":"2021-03-19","value":-28.204047,"marketCap":38912716001},{"date":"2021-03-26","value":-29.488782,"marketCap":40505634200},{"date":"2021-04-01","value":-31.45988,"marketCap":43099815267},{"date":"2021-04-09","value":-29.865813,"marketCap":41006265634},{"date":"2021-04-16","value":-27.870884,"marketCap":38412084567},{"date":"2021-04-23","value":-29.580057,"marketCap":40869729788},{"date":"2021-04-30","value":-28.146435,"marketCap":39049251847},{"date":"2021-05-07","value":-24.673291,"marketCap":34452545044},{"date":"2021-05-14","value":-25.341659,"marketCap":35362784015},{"date":"2021-05-21","value":-26.899753,"marketCap":37547357545},{"date":"2021-05-28","value":-27.767351,"marketCap":39140275744},{"date":"2021-06-04","value":-29.673569,"marketCap":41628947950},{"date":"2021-06-11","value":-30.195754,"marketCap":42358427178},{"date":"2021-06-18","value":-31.77078,"marketCap":44206441222},{"date":"2021-06-25","value":-31.511002,"marketCap":43817385634},{"date":"2021-07-02","value":-27.852495,"marketCap":38662399089},{"date":"2021-07-09","value":-25.881456,"marketCap":35890378022},{"date":"2021-07-16","value":-23.589406,"marketCap":32711268462},{"date":"2021-07-23","value":-20.110329,"marketCap":27884173901},{"date":"2021-07-30","value":-19.501722,"marketCap":27131154645},{"date":"2021-08-06","value":-18.375992,"marketCap":25503285366},{"date":"2021-08-13","value":-18.964548,"marketCap":26355978798},{"date":"2021-08-20","value":-17.942927,"marketCap":25167375832},{"date":"2021-08-27","value":-19.827057,"marketCap":27932690081},{"date":"2021-09-03","value":-22.026599,"marketCap":31044050259},{"date":"2021-09-10","value":-23.256324,"marketCap":32861510532},{"date":"2021-09-17","value":-22.173269,"marketCap":31238474438},{"date":"2021-09-24","value":-20.932079,"marketCap":29503485635},{"date":"2021-09-30","value":-20.435361,"marketCap":28899760327},{"date":"2021-10-08","value":-20.959405,"marketCap":29639513614},{"date":"2021-10-15","value":-22.019136,"marketCap":31159478788},{"date":"2021-10-22","value":-23.574266,"marketCap":33599669718},{"date":"2021-10-29","value":-21.6691,"marketCap":30807927149},{"date":"2021-11-05","value":-18.19693,"marketCap":25914019698},{"date":"2021-11-12","value":-18.678019,"marketCap":26708798655},{"date":"2021-11-19","value":-18.775222,"marketCap":26809804354},{"date":"2021-11-26","value":-17.716569,"marketCap":25306212665},{"date":"2021-12-03","value":-15.083828,"marketCap":21585460350},{"date":"2021-12-10","value":-15.911469,"marketCap":22808721385},{"date":"2021-12-17","value":-13.680875,"marketCap":19597661168},{"date":"2021-12-24","value":-13.3479,"marketCap":19138938279},{"date":"2021-12-31","value":-13.992855,"marketCap":20107353266},{"date":"2022-01-07","value":-12.663763,"marketCap":18128392128},{"date":"2022-01-14","value":-13.044435,"marketCap":18714000301},{"date":"2022-01-21","value":-12.765269,"marketCap":18355423977},{"date":"2022-01-28","value":-10.148803,"marketCap":14555910347},{"date":"2022-02-04","value":-10.982971,"marketCap":15744593038},{"date":"2022-02-11","value":-11.597267,"marketCap":16658795214},{"date":"2022-02-18","value":-11.135963,"marketCap":16074721601},{"date":"2022-02-25","value":-9.069765,"marketCap":13124449398},{"date":"2022-03-04","value":-8.156162,"marketCap":11806937103},{"date":"2022-03-11","value":-6.853824,"marketCap":9906678985},{"date":"2022-03-18","value":-7.866812,"marketCap":11325538380},{"date":"2022-03-25","value":-8.464828,"marketCap":12186988726},{"date":"2022-04-01","value":-13.384714,"marketCap":12947091973},{"date":"2022-04-08","value":-13.390677,"marketCap":12921755199},{"date":"2022-04-14","value":-13.116402,"marketCap":12643050675},{"date":"2022-04-22","value":-11.931617,"marketCap":11274864830},{"date":"2022-04-29","value":-13.080587,"marketCap":12161651952},{"date":"2022-05-06","value":-11.816179,"marketCap":10894813207},{"date":"2022-05-13","value":-11.052147,"marketCap":10008026085},{"date":"2022-05-20","value":-12.140906,"marketCap":11148180956},{"date":"2022-05-27","value":-11.267705,"marketCap":10337404159},{"date":"2022-06-02","value":-12.690906,"marketCap":11705590003},{"date":"2022-06-10","value":-15.147733,"marketCap":13909889420},{"date":"2022-06-17","value":-14.701145,"marketCap":13453827471},{"date":"2022-06-24","value":-16.214677,"marketCap":14898023641},{"date":"2022-06-30","value":-14.806218,"marketCap":13580511346},{"date":"2022-07-08","value":-13.604401,"marketCap":12491030025},{"date":"2022-07-15","value":-11.994837,"marketCap":10911125937},{"date":"2022-07-22","value":-12.687147,"marketCap":11548458059},{"date":"2022-07-29","value":-11.468859,"marketCap":10452246809},{"date":"2022-08-05","value":-11.750544,"marketCap":10681686373},{"date":"2022-09-16","value":-9.399433,"marketCap":8795183290},{"date":"2022-09-23","value":-8.077378,"marketCap":7469532475},{"date":"2022-09-30","value":-7.709722,"marketCap":7087133202},{"date":"2022-10-07","value":-7.896405,"marketCap":7265586196},{"date":"2022-10-14","value":-6.727303,"marketCap":6140039705},{"date":"2022-10-21","value":-6.955397,"marketCap":6311147750},{"date":"2022-10-28","value":-7.521474,"marketCap":6812340238},{"date":"2022-11-04","value":-11.269769,"marketCap":10104549275},{"date":"2022-11-11","value":-12.305338,"marketCap":11168186040},{"date":"2022-11-18","value":-13.19014,"marketCap":12029225327},{"date":"2022-11-25","value":-11.28946,"marketCap":10281822069},{"date":"2022-12-02","value":-13.612169,"marketCap":12535719025},{"date":"2022-12-09","value":-15.899641,"marketCap":14814940666},{"date":"2022-12-16","value":-14.789387,"marketCap":13751303900},{"date":"2022-12-23","value":-15.773052,"marketCap":14688317242},{"date":"2022-12-30","value":-18.067525,"marketCap":16866240143},{"date":"2023-01-06","value":-17.632582,"marketCap":16688967349},{"date":"2023-01-13","value":-19.861489,"marketCap":19198325875},{"date":"2023-01-20","value":-17.670923,"marketCap":17031221073},{"date":"2023-01-27","value":-19.398889,"marketCap":18670441372},{"date":"2023-02-03","value":-17.837029,"marketCap":17336838417},{"date":"2023-02-10","value":-16.433581,"marketCap":15864318487},{"date":"2023-02-17","value":-14.820557,"marketCap":14141748004},{"date":"2023-02-24","value":-13.960915,"marketCap":13224895972},{"date":"2023-03-03","value":-15.990369,"marketCap":15141950220},{"date":"2023-03-10","value":-13.478583,"marketCap":12669228074},{"date":"2023-03-17","value":-15.1352,"marketCap":14364015163},{"date":"2023-03-24","value":-16.555253,"marketCap":15892101882},{"date":"2023-03-31","value":-6.463795,"marketCap":13502729921},{"date":"2023-04-06","value":-6.414733,"marketCap":13391596341},{"date":"2023-04-14","value":-5.641589,"marketCap":11789186397},{"date":"2023-04-21","value":-5.205181,"marketCap":10871631795},{"date":"2023-04-28","value":-5.391764,"marketCap":11177483329},{"date":"2023-05-05","value":-5.47667,"marketCap":11372116124},{"date":"2023-05-12","value":-4.973489,"marketCap":10256163613},{"date":"2023-05-19","value":-5.360558,"marketCap":10898920461},{"date":"2023-05-25","value":-5.189482,"marketCap":10507677162},{"date":"2023-06-02","value":-5.511813,"marketCap":11122488060},{"date":"2023-06-09","value":-5.602989,"marketCap":11290163759},{"date":"2023-06-16","value":-6.187372,"marketCap":12408001755},{"date":"2023-06-23","value":-5.380588,"marketCap":10731244761},{"date":"2023-06-30","value":-5.373144,"marketCap":10619460962},{"date":"2023-07-07","value":-5.142799,"marketCap":10144379813},{"date":"2023-07-14","value":-5.379004,"marketCap":10759190711},{"date":"2023-07-21","value":-5.10935,"marketCap":10172325763},{"date":"2023-07-28","value":-5.620687,"marketCap":11178379960},{"date":"2023-08-04","value":-5.793728,"marketCap":11541677308},{"date":"2023-08-11","value":-5.389277,"marketCap":10675352861},{"date":"2023-08-18","value":-6.355061,"marketCap":11429893509},{"date":"2023-08-25","value":-6.056848,"marketCap":10898920461},{"date":"2023-09-01","value":-6.341128,"marketCap":11457839459},{"date":"2023-09-08","value":-6.072359,"marketCap":10843028561},{"date":"2023-09-15","value":-5.792688,"marketCap":10423839312},{"date":"2023-09-22","value":-5.506163,"marketCap":9864920314},{"date":"2023-09-29","value":-5.278736,"marketCap":9473677016},{"date":"2023-10-06","value":-5.125475,"marketCap":9194217517},{"date":"2023-10-13","value":-5.304767,"marketCap":9501622966},{"date":"2023-10-20","value":-5.000427,"marketCap":8942703968},{"date":"2023-10-27","value":-4.814976,"marketCap":8607352569},{"date":"2023-11-03","value":-5.269974,"marketCap":9445731066},{"date":"2023-11-10","value":-5.44262,"marketCap":9753136515},{"date":"2023-11-17","value":-5.424883,"marketCap":9809028414},{"date":"2023-11-24","value":-5.503221,"marketCap":10032596014},{"date":"2023-12-01","value":-5.068314,"marketCap":9278055366},{"date":"2023-12-08","value":-4.797651,"marketCap":8747082318},{"date":"2023-12-15","value":-4.556746,"marketCap":8355839020},{"date":"2023-12-22","value":-4.102288,"marketCap":7517460523},{"date":"2023-12-29","value":-4.368746,"marketCap":8048433571},{"date":"2024-01-05","value":-3.956743,"marketCap":7238001024},{"date":"2024-01-12","value":-3.603454,"marketCap":6595244176},{"date":"2024-01-19","value":-2.874497,"marketCap":5253838581},{"date":"2024-01-26","value":-2.870378,"marketCap":5225892631},{"date":"2024-02-02","value":-2.628134,"marketCap":4778757432},{"date":"2024-02-09","value":-2.691725,"marketCap":4918487182},{"date":"2024-02-16","value":-2.935792,"marketCap":5365622380},{"date":"2024-02-23","value":-3.212668,"marketCap":5840703529},{"date":"2024-03-01","value":-3.226028,"marketCap":5868649479},{"date":"2024-03-08","value":-3.040331,"marketCap":5533298080},{"date":"2024-03-15","value":-3.258188,"marketCap":5924541378},{"date":"2024-03-22","value":-3.153491,"marketCap":5728919729},{"date":"2024-03-28","value":-2.96299,"marketCap":5365622380},{"date":"2024-04-05","value":-4.904182,"marketCap":4024216785},{"date":"2024-04-12","value":-4.663136,"marketCap":3828595136},{"date":"2024-04-19","value":-3.815456,"marketCap":3129946388},{"date":"2024-04-26","value":-4.775208,"marketCap":3912432986},{"date":"2024-05-03","value":-5.814888,"marketCap":4760972234},{"date":"2024-05-10","value":-6.262069,"marketCap":5139277021},{"date":"2024-05-17","value":-6.534142,"marketCap":5354695818},{"date":"2024-05-24","value":-5.946884,"marketCap":4862309996},{"date":"2024-05-31","value":-5.527234,"marketCap":4523794743},{"date":"2024-06-07","value":-5.345863,"marketCap":4369924173},{"date":"2024-06-14","value":-5.802943,"marketCap":4739213540},{"date":"2024-06-21","value":-5.739596,"marketCap":4677665312},{"date":"2024-06-28","value":-5.213111,"marketCap":4246827718},{"date":"2024-07-05","value":-5.252028,"marketCap":4277601832},{"date":"2024-07-12","value":-5.621614,"marketCap":4585342971},{"date":"2024-07-19","value":-5.281955,"marketCap":4308375946},{"date":"2024-07-26","value":-4.473043,"marketCap":3662119554},{"date":"2024-08-02","value":-4.475652,"marketCap":3662119554},{"date":"2024-08-09","value":-4.483382,"marketCap":3692893668},{"date":"2024-08-16","value":-4.556334,"marketCap":3754441895},{"date":"2024-08-23","value":-3.719083,"marketCap":3477474870},{"date":"2024-08-30","value":-4.15198,"marketCap":3908312465},{"date":"2024-09-06","value":-4.182659,"marketCap":3939086579},{"date":"2024-09-13","value":-3.964297,"marketCap":3723667781},{"date":"2024-09-20","value":-4.233773,"marketCap":4000634807},{"date":"2024-09-27","value":-5.212019,"marketCap":4954632337},{"date":"2024-10-04","value":-7.967524,"marketCap":7539657905},{"date":"2024-10-10","value":-6.055504,"marketCap":5693211071},{"date":"2024-10-18","value":-5.593684,"marketCap":5231599363},{"date":"2024-10-25","value":-5.199165,"marketCap":4862309996},{"date":"2024-11-01","value":-5.228546,"marketCap":4893084110},{"date":"2024-11-08","value":-5.798625,"marketCap":5385469932},{"date":"2024-11-15","value":-5.675847,"marketCap":5231599363},{"date":"2024-11-22","value":-5.480376,"marketCap":5049034738},{"date":"2024-11-29","value":-5.518984,"marketCap":5081194194},{"date":"2024-12-06","value":-5.707078,"marketCap":5241991479},{"date":"2024-12-13","value":-5.578036,"marketCap":5113353651},{"date":"2024-12-20","value":-9.056201,"marketCap":8264980431},{"date":"2024-12-27","value":-12.336129,"marketCap":11249614685},{"date":"2025-01-03","value":-11.220416,"marketCap":10242186504},{"date":"2025-01-10","value":-6.942496,"marketCap":6313216599},{"date":"2025-01-17","value":-9.535442,"marketCap":8678131699},{"date":"2025-01-24","value":-8.725877,"marketCap":7991112939},{"date":"2025-01-28","value":-8.994609,"marketCap":8280383996},{"date":"2025-02-07","value":-9.4013,"marketCap":8605813935},{"date":"2025-02-14","value":-10.275279,"marketCap":9401309340},{"date":"2025-02-21","value":-12.050232,"marketCap":11064617916},{"date":"2025-02-28","value":-9.798494,"marketCap":8967402755},{"date":"2025-03-04","value":-9.822352,"marketCap":9003561637}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-15.682808,"rank":18,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.665663,"marketCap":147043021},{"symbol":"08083","name":"有赞","value":-115.24643286295083,"marketCap":3434894503},{"symbol":"00418","name":"方正控股","value":13.421131,"marketCap":1103767233},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"国联通信","value":-19.447558,"marketCap":30027029},{"symbol":"00268","name":"金蝶国际","value":-302.7556458686345,"marketCap":46604495660},{"symbol":"08076","name":"新利软件","value":-14.730861585681565,"marketCap":34248240},{"symbol":"08048","name":"御德国际控股","value":-2.400666,"marketCap":31163040},{"symbol":"08071","name":"中彩网通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-170.00916,"marketCap":534508800},{"symbol":"00596","name":"浪潮数字企业","value":21.25390908590164,"marketCap":5858053350},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":50.51640055830279,"marketCap":325580902},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"汇财金融投资","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"畅捷通","value":-167.4515928721493,"marketCap":2169644843},{"symbol":"08290","name":"亚势备份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":401.353327,"marketCap":15598262911.51},{"symbol":"03738","name":"阜博集团","value":2095.012901,"marketCap":9412892962},{"symbol":"06638","name":"金融壹账通","value":61.24241126557377,"marketCap":1841405550},{"symbol":"08036","name":"电子交易集团","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亚信科技","value":34.59849003564948,"marketCap":9521397896},{"symbol":"02013","name":"微盟集团","value":-9.56750453590733,"marketCap":8750449463},{"symbol":"09660","name":"地平线机器人-W","value":-10.871426738360658,"marketCap":115502569717},{"symbol":"08635","name":"连成科技集团","value":-5.790195,"marketCap":97200000},{"symbol":"01745","name":"驴迹科技","value":3.90894633442623,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.603582308509448,"marketCap":1836912916},{"symbol":"09959","name":"联易融科技-W","value":-5.997416149432013,"marketCap":3276184213},{"symbol":"02562","name":"狮腾控股","value":-104.95851012064492,"marketCap":10506587300},{"symbol":"02167","name":"天润云","value":59.8875869455651,"marketCap":467183598},{"symbol":"00020","name":"商汤-W","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"80020","name":"商汤-WR","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.190376847213116,"marketCap":3781904412},{"symbol":"02121","name":"创新奇智","value":-4.644816581495451,"marketCap":2886305511},{"symbol":"02392","name":"玄武云","value":-9.225494274098361,"marketCap":573828965},{"symbol":"06682","name":"第四范式","value":-31.37859670032787,"marketCap":20248350985},{"symbol":"02556","name":"迈富时","value":-12.34595221332843,"marketCap":12150642945},{"symbol":"02531","name":"广联科技控股","value":252.67825698327223,"marketCap":13619190000},{"symbol":"02586","name":"多点数智","value":-17.76851485791008,"marketCap":5967424534}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02013\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"腾讯概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":0.023269},{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.01072},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.019312},{"market":"HK","name":"短视频概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":0.013281},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.014872}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02013\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516171649","title":"微盟集团(02013)上涨2.48%，报2.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516171649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:55","pubTimestamp":1741074937,"startTime":"0","endTime":"0","summary":"3月4日，微盟集团(02013)盘中上涨2.48%，截至15:55，报2.48元/股，成交3.01亿元。微盟集团是中国的云端商业及营销解决方案提供商，主要为商家提供去中心化的数字化转型SaaS产品及全链路增长服务，以助力商家经营可持续增长。微盟构建了WOS新商业操作系统，为企业数字化转型打造出一整套去中心化的商业基础设施，并为开发者群体提供强大的PaaS平台，共同打造云端商业生态体系。截至2024年中报，微盟集团营业总收入8.67亿元、净利润-5.51亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04155548507439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1589","BK1109","BK1610","BK1590","02013","BK1518"],"gpt_icon":0},{"id":"2516976643","title":"微盟集团(02013)出现大手买入81.6万股，成交价$2.47，涉资201.552万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516976643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516976643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:59","pubTimestamp":1741071540,"startTime":"0","endTime":"0","summary":"[大手成交]微盟集团(02013)在下午02:59出现大手买入，成交量为81.6万，成交价为港币$2.47，涉资201.552万。至目前为止，股价升2.066%，今日最高价为$2.47，而最低价为$2.33，总成交量为9.11千万股，总成交金额港币$2.198亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503047683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1516","BK1589","BK1590","02013","BK1109","BK1610"],"gpt_icon":0},{"id":"2514975613","title":"微盟集团(02013)下跌10.15%，报2.39元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514975613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514975613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723704,"startTime":"0","endTime":"0","summary":"2月28日，微盟集团(02013)盘中下跌10.15%，截至14:21，报2.39元/股，成交5.0亿元。微盟集团是中国的云端商业及营销解决方案提供商，主要为商家提供去中心化的数字化转型SaaS产品及全链路增长服务，以助力商家经营可持续增长。微盟构建了WOS新商业操作系统，为企业数字化转型打造出一整套去中心化的商业基础设施，并为开发者群体提供强大的PaaS平台，共同打造云端商业生态体系。截至2024年中报，微盟集团营业总收入8.67亿元、净利润-5.51亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28142148450813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1516","BK1518","02013","BK1610","BK1590","BK1109"],"gpt_icon":0},{"id":"2514442268","title":"内衣数字化转型模范生，松山棉店携手微盟私域增长翻倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442268","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:05","pubTimestamp":1740636300,"startTime":"0","endTime":"0","summary":"近年来，随着消费者生活水平的提高和消费观念的转变，内衣已不仅仅是生活必需品，更是展现个人品位和时尚风格的重要载体。《2024全球内衣市场洞察报告》显示，2026年全球内衣零售值预计将达1552亿美元。国内知名内衣连锁品牌松山棉店在近几年的实践中找到了解法。　　作为数字化服务商，微盟陪伴了松山棉店从0到1的私域布局和突围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-02-27/doc-inemxeui7901784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1590","BK1589","02013","BK1518","BK1516","BK1109","BK1610"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}