港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

1,008.892

-15.090-1.47%

涨家数：6

跌家数：2

平家数：2

市盈率：- -

高：1,053.495

开：1,034.440

低：984.654

收：1,023.983

成交量：2.48亿

成交额：61.30亿

市值：3,777.48亿

流通市值：3,777.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.23	+8.79%	+1.150	2,408.35万	3.37亿	223.98亿
辉煌明天 HK 01351	0.375	+8.70%	+0.030	50.60万	18.20万	2.25亿
有赞 HK 08083	0.134	+4.69%	+0.006	5,897.20万	784.46万	43.59亿
微盟集团 HK 02013	2	+3.09%	+0.060	5,855.00万	1.17亿	82.64亿
移卡 HK 09923	7.5	+2.32%	+0.170	43.44万	326.34万	34.58亿
中国儒意 HK 00136	2.13	+1.43%	+0.030	2,290.29万	4,911.37万	357.86亿
乐享集团 HK 06988	0.099	0.00%	0.000	69.00万	6.97万	2.35亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
映宇宙 HK 03700	0.81	-1.22%	-0.010	48.60万	39.95万	15.69亿
快手-W HK 01024	69.3	-2.74%	-1.950	8,140.82万	56.15亿	3,015.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1008.8924,"timestamp":1770624508760,"preClose":1023.9826,"halted":0,"volume":248032924,"delay":0,"changeRate":-0.014737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.09021,"latestTime":"02-09 16:00:00","open":1034.4398,"high":1053.4954,"low":984.6543,"amount":6130162245,"amplitude":0.067229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.116416,"peRate":20.339016,"turnoverRate":0.003758,"increases":6,"decrements":2,"flats":1,"marketCap":377747943456,"floatMarketCap":377747936256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1053.4954,"amplitude":0.067229,"preClose":1023.9826,"low":984.6543,"pbRate":"3.116416","latestPrice":1008.8924,"volume":248032924,"delay":0,"open":1034.4398,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1100.502,"twentyDayClose":1176.358,"sixtyDayClose":1057.493,"secType":"PLATE","market":"HK","turnoverRate":0.003758,"peRate":20.339016,"marketCap":377747943456,"floatMarketCap":377747936256,"timestamp":1770624508760,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.787714,"amplitude":0.102446,"marketValue":22398020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080492,"ttmEps":-0.132577,"lyrPeRate":176.787714,"pbRate":12.863795,"volumeRatio":0.956404,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.086957,"change":0.03,"latestPrice":0.375,"volume":506000,"market":"HK","high":0.375,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000843,"peRate":0,"amplitude":0.086957,"marketValue":225000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.056338,"changeRate20Day":-0.074074,"changeRate60Day":-0.353448,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":181980,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.394081,"volumeRatio":0.411496,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.046875,"change":0.006,"latestPrice":0.134,"volume":58972000,"market":"HK","high":0.136,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001813,"peRate":0,"amplitude":0.054687,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.049645,"changeRate20Day":-0.17284,"changeRate60Day":-0.302083,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":7844594,"eps":-0.006106,"ttmEps":-0.003139,"lyrPeRate":0,"pbRate":3.382792,"volumeRatio":0.543789,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.778188,"volumeRatio":0.385219,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":434400,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000942,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":3263384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.055044,"volumeRatio":0.589027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.014286,"change":0.03,"latestPrice":2.13,"volume":22902867,"market":"HK","high":2.16,"low":2.11,"preClose":2.1,"open":2.11,"turnoverRate":0.001363,"peRate":0,"amplitude":0.02381,"marketValue":35786130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.014286,"changeRate20Day":-0.093617,"changeRate60Day":-0.119835,"changeRateWTD":0.014286,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":49113733,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.55536,"volumeRatio":0.490673,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35786130000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.099,"volume":690000,"market":"HK","high":0.104,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000291,"peRate":0,"amplitude":0.050505,"marketValue":234828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.01,"changeRate20Day":-0.146552,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":69651,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.542369,"volumeRatio":0.89164,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.609125,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012429,"ttmEps":-0.00113,"lyrPeRate":36.609125,"pbRate":0.223778,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":486000,"market":"HK","high":0.84,"low":0.81,"preClose":0.82,"open":0.83,"turnoverRate":0.000251,"peRate":7.407487,"amplitude":0.036585,"marketValue":1568970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.047059,"changeRate20Day":-0.256881,"changeRate60Day":-0.221154,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.263636,"changeRateYTD":-0.263636,"amount":399460,"eps":0.109349,"ttmEps":0.183898,"lyrPeRate":7.407487,"pbRate":0.299089,"volumeRatio":0.774329,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1568970000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.623214,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.932313,"ttmEps":4.46351,"lyrPeRate":17.623214,"pbRate":3.577067,"volumeRatio":1.735378,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024}]}}}