港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

831.232

-17.731-2.09%

涨家数：1

跌家数：7

平家数：2

市盈率：- -

高：846.433

开：846.433

低：819.023

收：848.964

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

映宇宙 HK 03700	1.57	+4.67%	+0.070	1,183.00万	1,787.74万	30.42亿
云想科技 HK 02131	0.455	0.00%	+0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.185	0.00%	+0.000	0.00	0.00	1.11亿
移卡 HK 09923	8.02	-0.50%	-0.040	166.64万	1,324.05万	37.05亿
乐享集团 HK 06988	0.093	-1.06%	-0.001	31.50万	2.90万	2.21亿
中国儒意 HK 00136	2.35	-1.26%	-0.030	6,959.68万	1.64亿	363.85亿
微盟集团 HK 02013	1.77	-1.67%	-0.030	4,230.60万	7,459.09万	64.00亿
快手-W HK 01024	56.2	-2.18%	-1.250	4,049.60万	22.66亿	2,421.10亿
有赞 HK 08083	0.097	-3.00%	-0.003	7,978.80万	782.40万	31.74亿
汇量科技 HK 01860	6.32	-5.39%	-0.360	6,191.50万	3.94亿	99.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":831.2323,"timestamp":1743667695049,"preClose":848.9635,"halted":0,"volume":307913133,"delay":0,"changeRate":-0.020886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.731201,"latestTime":"04-03 16:00:00","open":846.4325,"high":846.4325,"low":819.02325,"amount":2938085393,"amplitude":0.032286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.090015,"peRate":22.518427,"turnoverRate":0.00469,"increases":1,"decrements":7,"flats":1,"marketCap":305367662784,"floatMarketCap":305367662784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":846.4325,"amplitude":0.032286,"preClose":848.9635,"low":819.02325,"pbRate":"3.090015","latestPrice":831.2323,"volume":307913133,"delay":0,"open":846.4325,"prevYearClose":694.07294,"prevWeekClose":838.3,"prevMonthClose":813.628,"prevQuarterClose":813.628,"fiveDayClose":841.887,"twentyDayClose":908.236,"sixtyDayClose":671.801,"secType":"PLATE","market":"HK","turnoverRate":0.00469,"peRate":22.518427,"marketCap":305367662784,"floatMarketCap":305367662784,"timestamp":1743667695049,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.03681,"symbol":"03700","floatShares":1937442000,"roa":0.025691,"nameCN":"映宇宙","roe":0.049642,"changeRateMTD":0.060811,"shares":1937442000,"dividePrice":0.03985,"high":1.57,"amplitude":0.106667,"changeRateQTD":0.060811,"preClose":1.5,"changeRateWTD":-0.03681,"low":1.41,"week52Low":0.69,"lyrPeRate":15.225717,"pbRate":0.649076,"impliedVol":0,"changeRateYTD":-0.31441,"week52High":2.38,"changeRate":0.046667,"askSize":0,"floatMarketCap":3041783940,"latestPrice":1.57,"askPrice":0,"peRate":15.225717,"amount":17877350,"changeRate20Day":-0.173684,"bidSize":0,"change":0.07,"eps":0.103115,"marketValue":3041783940,"divideRate":0.025382,"bidPrice":0,"market":"HK","volume":11830000,"shortable":0,"changeRate60Day":-0.237864,"turnoverRate":0.006106,"ttmEps":0.103115,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":-0.052083,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"云想科技","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043404,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":-0.021505,"low":0.455,"week52Low":0.44,"lyrPeRate":37.506081,"pbRate":0.237204,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.506081,"amount":0,"changeRate20Day":-0.330882,"bidSize":0,"change":0,"eps":0.012131,"marketValue":362024390,"divideRate":0.095393,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.3,"turnoverRate":0,"ttmEps":-0.001498,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.046392,"symbol":"01351","floatShares":600000000,"roa":-0.002303,"nameCN":"辉煌明天","roe":-0.044792,"changeRateMTD":-0.026316,"shares":600000000,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":-0.026316,"preClose":0.185,"changeRateWTD":-0.031414,"low":0.185,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.730245,"impliedVol":0,"changeRateYTD":-0.010695,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":111000000,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.093137,"bidSize":0,"change":0,"eps":-0.012122,"marketValue":111000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.056122,"turnoverRate":0,"ttmEps":-0.012147,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":0.005013,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":0.003755,"shares":462000000,"dividePrice":0,"high":8.07,"amplitude":0.024814,"changeRateQTD":0.003755,"preClose":8.06,"changeRateWTD":-0.04067,"low":7.87,"week52Low":6.95,"lyrPeRate":34.186867,"pbRate":1.304679,"impliedVol":0,"changeRateYTD":-0.347967,"week52High":16.58,"changeRate":-0.004963,"askSize":0,"floatMarketCap":3705240000,"latestPrice":8.02,"askPrice":0,"peRate":34.186867,"amount":13240539,"changeRate20Day":-0.095829,"bidSize":0,"change":-0.04,"eps":0.234593,"marketValue":3705240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1666400,"shortable":3,"changeRate60Day":-0.277477,"turnoverRate":0.003607,"ttmEps":0.234423,"open":7.97,"impliedVolPercentile":0},{"changeRate5Day":-0.088235,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"乐享集团","roe":-1.109958,"changeRateMTD":0.021978,"shares":2371927200,"dividePrice":0,"high":0.094,"amplitude":0.042553,"changeRateQTD":0.021978,"preClose":0.094,"changeRateWTD":-0.088235,"low":0.09,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.438857,"impliedVol":0,"changeRateYTD":-0.146789,"week52High":0.285,"changeRate":-0.010638,"askSize":0,"floatMarketCap":220589229.6,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":28982,"changeRate20Day":-0.154545,"bidSize":0,"change":-0.001,"eps":-0.450469,"marketValue":220589229.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":315000,"shortable":0,"changeRate60Day":-0.03125,"turnoverRate":0.000133,"ttmEps":-0.4505,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":-0.024896,"symbol":"00136","floatShares":15483000000,"roa":0.042047,"nameCN":"中国儒意","roe":-0.015095,"changeRateMTD":-0.016736,"shares":15483000000,"dividePrice":0,"high":2.44,"amplitude":0.067227,"changeRateQTD":-0.016736,"preClose":2.38,"changeRateWTD":-0.032922,"low":2.28,"week52Low":1.61,"lyrPeRate":0,"pbRate":2.089083,"impliedVol":0,"changeRateYTD":-0.040816,"week52High":2.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":36385050000,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":164438592,"changeRate20Day":-0.123134,"bidSize":0,"change":-0.03,"eps":-0.016725,"marketValue":36385050000,"divideRate":0,"bidPrice":0,"market":"HK","volume":69596754,"shortable":3,"changeRate60Day":-0.036885,"turnoverRate":0.004495,"ttmEps":-0.016729,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":-0.058511,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"微盟集团","roe":-0.755773,"changeRateMTD":-0.005618,"shares":3615999999,"dividePrice":0,"high":1.79,"amplitude":0.027778,"changeRateQTD":-0.005618,"preClose":1.8,"changeRateWTD":-0.027473,"low":1.74,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.478073,"impliedVol":0,"changeRateYTD":-0.458716,"week52High":3.69,"changeRate":-0.016667,"askSize":0,"floatMarketCap":6400319998.23,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":74590890,"changeRate20Day":-0.334586,"bidSize":0,"change":-0.03,"eps":-0.612185,"marketValue":6400319998.23,"divideRate":0,"bidPrice":0,"market":"HK","volume":42306000,"shortable":3,"changeRate60Day":-0.419672,"turnoverRate":0.0117,"ttmEps":-0.612185,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.007067,"symbol":"01024","floatShares":4308000000,"roa":0.068921,"nameCN":"快手-W","roe":0.276224,"changeRateMTD":0.034039,"shares":4308000000,"dividePrice":0,"high":57.1,"amplitude":0.033072,"changeRateQTD":0.034039,"preClose":57.45,"changeRateWTD":0.001783,"low":55.2,"week52Low":37.55,"lyrPeRate":14.806385,"pbRate":3.664508,"impliedVol":0.5565,"changeRateYTD":0.359129,"week52High":68.9,"changeRate":-0.021758,"askSize":0,"floatMarketCap":242109600000,"latestPrice":56.2,"askPrice":0,"peRate":14.806385,"amount":2265663742,"changeRate20Day":-0.075658,"bidSize":0,"change":-1.25,"eps":3.79566,"marketValue":242109600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":40495979,"shortable":3,"changeRate60Day":0.394541,"turnoverRate":0.0094,"ttmEps":3.708138,"open":56.05,"impliedVolPercentile":0.668},{"changeRate5Day":-0.039604,"symbol":"08083","floatShares":32720999999,"roa":-0.018877,"nameCN":"有赞","roe":-0.159135,"changeRateMTD":-0.03,"shares":32720999999,"dividePrice":0,"high":0.099,"amplitude":0.02,"changeRateQTD":-0.03,"preClose":0.1,"changeRateWTD":-0.03,"low":0.097,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.765297,"impliedVol":0,"changeRateYTD":-0.224,"week52High":0.18,"changeRate":-0.03,"askSize":0,"floatMarketCap":3173936999.903,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":7824036,"changeRate20Day":-0.204918,"bidSize":0,"change":-0.003,"eps":-0.005758,"marketValue":3173936999.903,"divideRate":0,"bidPrice":0,"market":"HK","volume":79788000,"shortable":3,"changeRate60Day":-0.184874,"turnoverRate":0.002438,"ttmEps":-0.005758,"open":0.099,"impliedVolPercentile":0},{"changeRate5Day":-0.056716,"symbol":"01860","floatShares":1574154164,"roa":0.043476,"nameCN":"汇量科技","roe":0.057374,"changeRateMTD":-0.086705,"shares":1574154164,"dividePrice":0,"high":6.65,"amplitude":0.080838,"changeRateQTD":-0.086705,"preClose":6.68,"changeRateWTD":-0.108604,"low":6.11,"week52Low":1.13,"lyrPeRate":78.161992,"pbRate":5.944853,"impliedVol":0,"changeRateYTD":-0.242206,"week52High":12.74,"changeRate":-0.053892,"askSize":0,"floatMarketCap":9948654316.48,"latestPrice":6.32,"askPrice":0,"peRate":78.161992,"amount":394421262,"changeRate20Day":0.239216,"bidSize":0,"change":-0.36,"eps":0.080858,"marketValue":9948654316.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":61915000,"shortable":0,"changeRate60Day":-0.141304,"turnoverRate":0.039332,"ttmEps":0.08008,"open":6.48,"impliedVolPercentile":0}]}}}