港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

1,052.968

+44.0764.37%

涨家数：7

跌家数：1

平家数：2

市盈率：- -

高：1,054.883

开：1,012.422

低：1,012.422

收：1,008.892

成交量：5,892.07万

成交额：11.76亿

市值：3,943.96亿

流通市值：3,943.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.9	+4.71%	+0.670	708.80万	1.06亿	234.53亿
中国儒意 HK 00136	2.23	+4.69%	+0.100	2,086.88万	4,596.67万	374.66亿
快手-W HK 01024	72.3	+4.33%	+3.000	1,385.55万	9.93亿	3,146.50亿
移卡 HK 09923	7.69	+2.53%	+0.190	9.69万	74.14万	35.45亿
微盟集团 HK 02013	2.04	+2.00%	+0.040	1,487.40万	3,029.01万	84.29亿
有赞 HK 08083	0.136	+1.49%	+0.002	207.60万	28.02万	44.24亿
映宇宙 HK 03700	0.82	+1.23%	+0.010	3.40万	2.81万	15.88亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.375	0.00%	0.000	8,000.00	3,000.00	2.25亿
乐享集团 HK 06988	0.097	-2.02%	-0.002	6,000.00	594.00	2.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1052.968,"timestamp":1770688747363,"preClose":1008.8924,"halted":0,"volume":58920669,"delay":0,"changeRate":0.043687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.075623,"latestTime":"02-10 09:59:07","open":1012.4223,"high":1054.8826,"low":1012.4223,"amount":1176100612,"amplitude":0.042086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.00091,"increases":7,"decrements":1,"flats":1,"marketCap":394395902688,"floatMarketCap":394395895648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1054.8826,"amplitude":0.042086,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1052.968,"volume":58920669,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.00091,"peRate":20.007424,"marketCap":394395902688,"floatMarketCap":394395895648,"timestamp":1770688747363,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.047084,"change":0.67,"latestPrice":14.9,"volume":7088000,"market":"HK","high":15.25,"low":14.69,"preClose":14.23,"open":15,"turnoverRate":0.004503,"peRate":185.107181,"amplitude":0.039353,"marketValue":23452600000,"askSize":5000,"bidSize":28000,"askPrice":14.92,"bidPrice":14.89,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.031142,"changeRate20Day":-0.244422,"changeRate60Day":-0.209968,"changeRateWTD":0.139144,"changeRateMTD":0.003367,"changeRateQTD":-0.024869,"changeRateYTD":-0.024869,"amount":105711252,"eps":0.080494,"ttmEps":-0.13258,"lyrPeRate":185.107181,"pbRate":13.469153,"volumeRatio":3.584212,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23452600000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.046948,"change":0.1,"latestPrice":2.23,"volume":20868800,"market":"HK","high":2.24,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.001242,"peRate":0,"amplitude":0.042254,"marketValue":37466230000,"askSize":852000,"bidSize":508000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.051887,"changeRate20Day":-0.030435,"changeRate60Day":-0.097166,"changeRateWTD":0.061905,"changeRateMTD":0.032407,"changeRateQTD":0.018265,"changeRateYTD":0.018265,"amount":45966700,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.627117,"volumeRatio":6.845893,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37466230000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.04329,"change":3,"latestPrice":72.3,"volume":13855529,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.003184,"peRate":18.371844,"amplitude":0.041126,"marketValue":314649600000,"askSize":8000,"bidSize":1700,"askPrice":72.35,"bidPrice":72.3,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.015657,"changeRate20Day":-0.078394,"changeRate60Day":0.04631,"changeRateWTD":0.014737,"changeRateMTD":-0.097941,"changeRateQTD":0.130571,"changeRateYTD":0.130571,"amount":992620014,"eps":3.93537,"ttmEps":4.466979,"lyrPeRate":18.371844,"pbRate":3.72902,"volumeRatio":3.137076,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006362,"floatMarketCap":314649600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5058,"impliedVolPercentile":0.3815},{"symbol":"09923","nameCN":"移卡","changeRate":0.025333,"change":0.19,"latestPrice":7.69,"volume":96940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00021,"peRate":34.929144,"amplitude":0.026667,"marketValue":3545090000,"askSize":2000,"bidSize":400,"askPrice":7.69,"bidPrice":7.66,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.011842,"changeRate20Day":-0.134009,"changeRate60Day":-0.086698,"changeRateWTD":0.049113,"changeRateMTD":-0.037547,"changeRateQTD":-0.037547,"changeRateYTD":-0.037547,"amount":741386,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.929144,"pbRate":1.080932,"volumeRatio":1.8992,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3545090000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.02,"change":0.04,"latestPrice":2.04,"volume":14874000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.0036,"peRate":0,"amplitude":0.025,"marketValue":8429280000,"askSize":1163000,"bidSize":1278000,"askPrice":2.04,"bidPrice":2.03,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.06422,"changeRate20Day":-0.124464,"changeRate60Day":-0.06422,"changeRateWTD":0.051546,"changeRateMTD":-0.157025,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":30290100,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.850759,"volumeRatio":1.41687,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8429280000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.014925,"change":0.002,"latestPrice":0.136,"volume":2076000,"market":"HK","high":0.136,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.000064,"peRate":0,"amplitude":0.014925,"marketValue":4424080000,"askSize":1624000,"bidSize":1832000,"askPrice":0.136,"bidPrice":0.135,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.028571,"changeRate20Day":-0.139241,"changeRate60Day":-0.302564,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":-0.021583,"changeRateYTD":-0.021583,"amount":280216,"eps":-0.006111,"ttmEps":-0.003142,"lyrPeRate":0,"pbRate":3.430615,"volumeRatio":0.277967,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4424080000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":34000,"market":"HK","high":0.84,"low":0.82,"preClose":0.81,"open":0.84,"turnoverRate":0.000018,"peRate":7.493113,"amplitude":0.024691,"marketValue":1588340000,"askSize":35000,"bidSize":18000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":28100,"eps":0.109434,"ttmEps":0.184041,"lyrPeRate":7.493113,"pbRate":0.302546,"volumeRatio":0.720506,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.580691,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012438,"ttmEps":-0.001131,"lyrPeRate":36.580691,"pbRate":0.223604,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":225000000,"askSize":346000,"bidSize":32000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.330357,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3000,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.392999,"volumeRatio":0.100219,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":6000,"market":"HK","high":0.1,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000003,"peRate":0,"amplitude":0.030303,"marketValue":230084000,"askSize":19000,"bidSize":266000,"askPrice":0.099,"bidPrice":0.097,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.039604,"changeRate20Day":-0.177966,"changeRate60Day":-0.281481,"changeRateWTD":-0.020202,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":594,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0.096661,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}