港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

1,187.833

+0.000

涨家数：10

跌家数：1

平家数：5

市盈率：- -

高：1,187.833

开：1,187.833

低：1,187.833

收：1,187.833

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	502	+2.24%	+11.000	189.96万	9.53亿	4.61万亿
希玛医疗 HK 03309	1.74	+1.75%	+0.030	6.20万	10.79万	21.85亿
东方甄选 HK 01797	14.34	+1.41%	+0.200	4.55万	65.25万	148.56亿
中信证券 HK 06030	22.45	+1.13%	+0.250	1.95万	43.78万	3,327.21亿
猫眼娱乐 HK 01896	7.41	+1.09%	+0.080	4.50万	33.35万	85.29亿
阅文集团 HK 00772	25.25	+1.00%	+0.250	1.80万	45.45万	255.78亿
创梦天地 HK 01119	1.24	+0.81%	+0.010	5,600.00	6,944.00	20.66亿
微盟集团 HK 02013	2.51	+0.80%	+0.020	55.10万	138.30万	90.76亿
中金公司 HK 03908	14.8	+0.27%	+0.040	378.48万	5,586.91万	714.43亿
众安在线 HK 06060	11.98	+0.17%	+0.020	4.01万	48.04万	176.08亿
有赞 HK 08083	0.109	0.00%	+0.000	1.20万	1,308.00	34.04亿
易鑫集团 HK 02858	1.13	0.00%	+0.000	11.70万	13.22万	76.37亿
华南城 HK 01668	0.157	0.00%	+0.000	0.00	0.00	17.96亿
同程旅行 HK 00780	17.9	0.00%	+0.000	4.08万	73.03万	416.71亿
中国儒意 HK 00136	2.39	0.00%	+0.000	0.00	0.00	370.04亿
联易融科技-W HK 09959	1.63	-0.61%	-0.010	18.50万	30.16万	37.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1187.8326,"timestamp":1741137992681,"preClose":1187.8326,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":3.304532,"amount":0,"amplitude":0,"prevYearClose":1019.9157,"fiveDayClose":1215.74,"twentyDayClose":1018.824,"turnoverRate":0.004529,"marketCap":5081604517888,"floatMarketCap":4767009339392,"peRate":24.22063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1187.8326,"amplitude":0,"preClose":1187.8326,"low":1187.8326,"pbRate":"3.304532","latestPrice":1187.8326,"volume":0,"delay":0,"open":1187.8326,"prevYearClose":1019.9157,"prevWeekClose":1158.626,"prevMonthClose":1158.626,"prevQuarterClose":1019.916,"fiveDayClose":1215.74,"twentyDayClose":1018.824,"sixtyDayClose":990.515,"secType":"PLATE","market":"HK","turnoverRate":0.004529,"peRate":24.22063,"marketCap":5081604517888,"floatMarketCap":4767009339392,"timestamp":1741137992719,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":10,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.302856,"high":502,"amplitude":0,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":502,"week52Low":263.524,"lyrPeRate":38.493659,"pbRate":4.718044,"impliedVol":0.8092,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":4700,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502,"peRate":38.493659,"amount":953494445,"changeRate20Day":0.201532,"bidSize":100,"change":11,"eps":13.041109,"marketValue":4607858000000,"divideRate":0.006579,"bidPrice":501.5,"market":"HK","volume":1899595,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.000207,"ttmEps":19.049475,"open":502,"impliedVolPercentile":0.9755},{"changeRate5Day":-0.074468,"symbol":"03309","floatShares":1255560870,"roa":0.031681,"nameCN":"希玛医疗","roe":0.048802,"changeRateMTD":-0.005714,"shares":1255560870,"dividePrice":0.02,"high":1.74,"amplitude":0,"changeRateQTD":-0.134328,"preClose":1.71,"changeRateWTD":-0.005714,"low":1.74,"week52Low":1.69,"lyrPeRate":35.236938,"pbRate":1.18886,"impliedVol":0,"changeRateYTD":-0.134328,"week52High":3.28,"changeRate":0.017544,"askSize":44000,"floatMarketCap":2184675913.8,"latestPrice":1.74,"askPrice":1.75,"peRate":35.236938,"amount":107880,"changeRate20Day":-0.09375,"bidSize":122000,"change":0.03,"eps":0.04938,"marketValue":2184675913.8,"divideRate":0.011494,"bidPrice":1.74,"market":"HK","volume":62000,"shortable":3,"changeRate60Day":-0.138614,"turnoverRate":0.000049,"ttmEps":0.050579,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.057522,"symbol":"01797","floatShares":1036000000,"roa":-0.01312,"nameCN":"东方甄选","roe":-0.001952,"changeRateMTD":0.106481,"shares":1036000000,"dividePrice":0,"high":14.34,"amplitude":0,"changeRateQTD":-0.202447,"preClose":14.14,"changeRateWTD":0.106481,"low":14.34,"week52Low":8.92,"lyrPeRate":7.930052,"pbRate":2.806113,"impliedVol":0,"changeRateYTD":-0.202447,"week52High":30,"changeRate":0.014144,"askSize":1500,"floatMarketCap":14856240000,"latestPrice":14.34,"askPrice":14.36,"peRate":7.930052,"amount":652470,"changeRate20Day":0.054412,"bidSize":3000,"change":0.2,"eps":1.808311,"marketValue":14856240000,"divideRate":0,"bidPrice":14.34,"market":"HK","volume":45500,"shortable":3,"changeRate60Day":-0.02977,"turnoverRate":0.000044,"ttmEps":1.432017,"open":14.34,"impliedVolPercentile":0},{"changeRate5Day":-0.070393,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"中信证券","roe":0.07667,"changeRateMTD":0.006726,"shares":14820546829,"dividePrice":0.76519,"high":22.45,"amplitude":0,"changeRateQTD":0.051522,"preClose":22.2,"changeRateWTD":0.006726,"low":22.45,"week52Low":10.233,"lyrPeRate":14.877637,"pbRate":1.0851,"impliedVol":0.5615,"changeRateYTD":0.051522,"week52High":30.409,"changeRate":0.011261,"askSize":500,"floatMarketCap":58819000000,"latestPrice":22.45,"askPrice":22.45,"peRate":14.877637,"amount":437775,"changeRate20Day":0.066508,"bidSize":3000,"change":0.25,"eps":1.508976,"marketValue":332721276311.05,"divideRate":0.034084,"bidPrice":22.4,"market":"HK","volume":19500,"shortable":3,"changeRate60Day":0.006726,"turnoverRate":0.000007,"ttmEps":1.508976,"open":22.45,"impliedVolPercentile":0.751},{"changeRate5Day":-0.066751,"symbol":"01896","floatShares":1151000000,"roa":0.049089,"nameCN":"猫眼娱乐","roe":0.088071,"changeRateMTD":-0.018543,"shares":1151000000,"dividePrice":0,"high":7.41,"amplitude":0,"changeRateQTD":-0.072591,"preClose":7.33,"changeRateWTD":-0.018543,"low":7.41,"week52Low":5.56,"lyrPeRate":8.711276,"pbRate":0.862638,"impliedVol":0,"changeRateYTD":-0.072591,"week52High":11.08,"changeRate":0.010914,"askSize":7400,"floatMarketCap":8528910000,"latestPrice":7.41,"askPrice":7.41,"peRate":8.711276,"amount":333450,"changeRate20Day":-0.032637,"bidSize":5000,"change":0.08,"eps":0.850622,"marketValue":8528910000,"divideRate":0,"bidPrice":7.4,"market":"HK","volume":45000,"shortable":3,"changeRate60Day":-0.162712,"turnoverRate":0.000039,"ttmEps":0.735892,"open":7.41,"impliedVolPercentile":0},{"changeRate5Day":-0.101423,"symbol":"00772","floatShares":1013000000,"roa":0.020298,"nameCN":"阅文集团","roe":0.049291,"changeRateMTD":0.001984,"shares":1013000000,"dividePrice":0,"high":25.25,"amplitude":0,"changeRateQTD":0.001984,"preClose":25,"changeRateWTD":0.001984,"low":25.25,"week52Low":22.85,"lyrPeRate":29.585125,"pbRate":1.242705,"impliedVol":0,"changeRateYTD":0.001984,"week52High":36,"changeRate":0.01,"askSize":8000,"floatMarketCap":25578250000,"latestPrice":25.25,"askPrice":25.3,"peRate":29.585125,"amount":454500,"changeRate20Day":-0.06308,"bidSize":1000,"change":0.25,"eps":0.853469,"marketValue":25578250000,"divideRate":0,"bidPrice":25.15,"market":"HK","volume":18000,"shortable":3,"changeRate60Day":-0.114035,"turnoverRate":0.000018,"ttmEps":0.97369,"open":25.25,"impliedVolPercentile":0},{"changeRate5Day":-0.120567,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"创梦天地","roe":-0.353113,"changeRateMTD":-0.008,"shares":1666000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":-0.540741,"preClose":1.23,"changeRateWTD":-0.008,"low":1.24,"week52Low":1.22,"lyrPeRate":0,"pbRate":1.253866,"impliedVol":0,"changeRateYTD":-0.540741,"week52High":3.28,"changeRate":0.00813,"askSize":18800,"floatMarketCap":2065840000,"latestPrice":1.24,"askPrice":1.24,"peRate":0,"amount":6944,"changeRate20Day":-0.205128,"bidSize":38800,"change":0.01,"eps":-0.422149,"marketValue":2065840000,"divideRate":0,"bidPrice":1.23,"market":"HK","volume":5600,"shortable":3,"changeRate60Day":-0.491803,"turnoverRate":0.000003,"ttmEps":-0.504581,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":-0.09058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"微盟集团","roe":-0.308719,"changeRateMTD":0.012097,"shares":3615999999,"dividePrice":0,"high":2.51,"amplitude":0,"changeRateQTD":-0.232416,"preClose":2.49,"changeRateWTD":0.012097,"low":2.51,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.493186,"impliedVol":0,"changeRateYTD":-0.232416,"week52High":3.69,"changeRate":0.008032,"askSize":1335000,"floatMarketCap":9076159997.49,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"amount":1383010,"changeRate20Day":0.300518,"bidSize":360000,"change":0.02,"eps":-0.295771,"marketValue":9076159997.49,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":551000,"shortable":3,"changeRate60Day":0.598726,"turnoverRate":0.000152,"ttmEps":-0.326515,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":-0.087546,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"中金公司","roe":0.041322,"changeRateMTD":0.005435,"shares":4827256868,"dividePrice":0.288953,"high":14.8,"amplitude":0,"changeRateQTD":0.154446,"preClose":14.76,"changeRateWTD":0.005435,"low":14.8,"week52Low":7.756,"lyrPeRate":12.14757,"pbRate":0.613538,"impliedVol":0,"changeRateYTD":0.154446,"week52High":24.48,"changeRate":0.00271,"askSize":6800,"floatMarketCap":28179200000,"latestPrice":14.8,"askPrice":14.84,"peRate":12.14757,"amount":55869072,"changeRate20Day":0.129771,"bidSize":20400,"change":0.04,"eps":1.218351,"marketValue":71443401646.40001,"divideRate":0.019524,"bidPrice":14.8,"market":"HK","volume":3784800,"shortable":3,"changeRate60Day":0.055635,"turnoverRate":0.001988,"ttmEps":0.776427,"open":14.8,"impliedVolPercentile":0},{"changeRate5Day":-0.058176,"symbol":"06060","floatShares":1420000000,"roa":0.009788,"nameCN":"众安在线","roe":0.203449,"changeRateMTD":0.030981,"shares":1469812900,"dividePrice":0,"high":11.98,"amplitude":0,"changeRateQTD":0.016978,"preClose":11.96,"changeRateWTD":0.030981,"low":11.98,"week52Low":9.29,"lyrPeRate":4.034818,"pbRate":0.812925,"impliedVol":0.4749,"changeRateYTD":0.016978,"week52High":20.7,"changeRate":0.001672,"askSize":3200,"floatMarketCap":17011600000,"latestPrice":11.98,"askPrice":12.04,"peRate":4.034818,"amount":480398,"changeRate20Day":0.00335,"bidSize":7500,"change":0.02,"eps":2.969155,"marketValue":17608358542,"divideRate":0,"bidPrice":11.98,"market":"HK","volume":40100,"shortable":3,"changeRate60Day":-0.050713,"turnoverRate":0.000028,"ttmEps":2.846721,"open":11.98,"impliedVolPercentile":0.6694},{"changeRate5Day":-0.106557,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"有赞","roe":-0.035256,"changeRateMTD":0.009259,"shares":31226000000,"dividePrice":0,"high":0.109,"amplitude":0,"changeRateQTD":-0.128,"preClose":0.109,"changeRateWTD":0.009259,"low":0.109,"week52Low":0.052,"lyrPeRate":253.35948,"pbRate":3.108783,"impliedVol":0,"changeRateYTD":-0.128,"week52High":0.18,"changeRate":0,"askSize":1016000,"floatMarketCap":3403634000,"latestPrice":0.109,"askPrice":0.111,"peRate":253.35948,"amount":1308,"changeRate20Day":0.048077,"bidSize":556000,"change":0,"eps":0.00043,"marketValue":3403634000,"divideRate":0,"bidPrice":0.109,"market":"HK","volume":12000,"shortable":3,"changeRate60Day":0.048077,"turnoverRate":0,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.156716,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"易鑫集团","roe":0.050236,"changeRateMTD":-0.025862,"shares":6758000000,"dividePrice":0.065368,"high":1.13,"amplitude":0,"changeRateQTD":0.269663,"preClose":1.13,"changeRateWTD":-0.025862,"low":1.13,"week52Low":0.576,"lyrPeRate":8.414873,"pbRate":0.432985,"impliedVol":0,"changeRateYTD":0.269663,"week52High":1.54,"changeRate":0,"askSize":147500,"floatMarketCap":7636539999.999999,"latestPrice":1.13,"askPrice":1.14,"peRate":8.414873,"amount":132210,"changeRate20Day":0.345238,"bidSize":134500,"change":0,"eps":0.134286,"marketValue":7636539999.999999,"divideRate":0.057848,"bidPrice":1.13,"market":"HK","volume":117000,"shortable":3,"changeRate60Day":0.591549,"turnoverRate":0.000017,"ttmEps":0.128424,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0.012903,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"华南城","roe":-0.058189,"changeRateMTD":-0.012579,"shares":11441892848,"dividePrice":0.02,"high":0.157,"amplitude":0,"changeRateQTD":-0.127778,"preClose":0.157,"changeRateWTD":-0.012579,"low":0.157,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.049308,"impliedVol":0,"changeRateYTD":-0.127778,"week52High":0.42,"changeRate":0,"askSize":50000,"floatMarketCap":1796377177.136,"latestPrice":0.157,"askPrice":0.167,"peRate":0,"amount":0,"changeRate20Day":0.012903,"bidSize":130000,"change":0,"eps":-0.377338,"marketValue":1796377177.136,"divideRate":0.127389,"bidPrice":0.152,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.19898,"turnoverRate":0,"ttmEps":-0.503117,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":0.017045,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"同程旅行","roe":0.102195,"changeRateMTD":0.029919,"shares":2328000000,"dividePrice":0.149827,"high":17.9,"amplitude":0,"changeRateQTD":-0.016484,"preClose":17.9,"changeRateWTD":0.029919,"low":17.9,"week52Low":12.38,"lyrPeRate":24.170285,"pbRate":1.994572,"impliedVol":0,"changeRateYTD":-0.016484,"week52High":22.55,"changeRate":0,"askSize":10000,"floatMarketCap":41671200000,"latestPrice":17.9,"askPrice":18.08,"peRate":24.170285,"amount":730320,"changeRate20Day":-0.030336,"bidSize":40800,"change":0,"eps":0.740579,"marketValue":41671200000,"divideRate":0.00837,"bidPrice":17.9,"market":"HK","volume":40800,"shortable":3,"changeRate60Day":-0.057895,"turnoverRate":0.000018,"ttmEps":0.770221,"open":17.9,"impliedVolPercentile":0},{"changeRate5Day":0.008439,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"中国儒意","roe":0.082372,"changeRateMTD":0.048246,"shares":15483000000,"dividePrice":0,"high":2.39,"amplitude":0,"changeRateQTD":-0.02449,"preClose":2.39,"changeRateWTD":0.048246,"low":2.39,"week52Low":1.5,"lyrPeRate":34.097809,"pbRate":2.81483,"impliedVol":0,"changeRateYTD":-0.02449,"week52High":2.68,"changeRate":0,"askSize":28000,"floatMarketCap":37004370000,"latestPrice":2.39,"askPrice":2.43,"peRate":34.097809,"amount":0,"changeRate20Day":0,"bidSize":4000,"change":0,"eps":0.070092,"marketValue":37004370000,"divideRate":0,"bidPrice":2.42,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.106481,"turnoverRate":0,"ttmEps":0.072068,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":-0.137566,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"联易融科技-W","roe":-0.057398,"changeRateMTD":-0.035503,"shares":2284983948,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":-0.046784,"preClose":1.64,"changeRateWTD":-0.035503,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.410082,"impliedVol":0,"changeRateYTD":-0.046784,"week52High":2.55,"changeRate":-0.006098,"askSize":163000,"floatMarketCap":3724523835.24,"latestPrice":1.63,"askPrice":1.64,"peRate":0,"amount":301550,"changeRate20Day":0.07947,"bidSize":281000,"change":-0.01,"eps":-0.222636,"marketValue":3724523835.24,"divideRate":0.06135,"bidPrice":1.63,"market":"HK","volume":185000,"shortable":3,"changeRate60Day":-0.029762,"turnoverRate":0.000081,"ttmEps":-0.259341,"open":1.63,"impliedVolPercentile":0}]}}}