港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联易融科技-W

1.660

+0.0201.22%

成交量：895.60万

成交额：1,483.01万

市值：37.93亿

市盈率：-7.45

高：1.690

开：1.630

低：1.630

收：1.640

数据加载中...

总览公司新闻公告

概念

腾讯概念+2.33%

SaaS概念+1.07%

同股不同权+1.73%

次新股+1.50%

资金流向

资金流入：

资金流出：

新闻

联易融科技－Ｗ(09959)股价下跌8.511%，现价港币$1.72

阿斯达克财经

联易融科技预计2024年归母净利润亏损8.1亿元至8.4亿元

联易融科技-W盘中异动大幅下挫5.32%报1.780港元

《盈警》联易融科技(09959.HK)估计全年亏损扩至逾8亿人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09959"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"联易融科技-W","latestPrice":1.66,"timestamp":1741147500007,"preClose":1.64,"halted":0,"volume":8956000,"delay":0,"changeRate":0.012195,"change":0.02,"floatShares":2284983948,"shares":2284983948,"eps":-0.25941083,"lyrEps":-0.222696,"pbRate":0.42,"amount":14830145,"amplitude":0.036585,"volumeRatio":0.667488,"dividePrice":0.1,"prevYearClose":1.71,"fiveDayClose":1.89,"twentyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2284983948,"roa":"-2.19%","roe":"-5.74%","lyrEps":-0.222696,"volumeRatio":0.667488,"shares":2284983948,"dividePrice":0.1,"high":1.69,"amplitude":0.036585,"preClose":1.64,"low":1.63,"week52Low":1.059,"pbRate":"0.42","psRate":"3.98","week52High":2.55,"institutionHeld":0,"latestPrice":1.66,"committee":-0.94835,"eps":-0.22269637539059467,"divideRate":0.060241,"volume":8956000,"delay":0,"ttmEps":-0.2594108273610572,"open":1.63,"prevYearClose":1.71,"prevWeekClose":1.69,"prevMonthClose":1.69,"prevQuarterClose":1.71,"fiveDayClose":1.89,"twentyDayClose":1.51,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-26","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-03-04","current":-5.911977,"percent":0.535226,"low":-536.222914,"twenty":-29.244429,"median":-6.182633,"eighty":-0.917994,"high":126.680373,"avg":-40.134968,"sd":143.741745,"marketCap":3236712114},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-04","current":-5.911977,"twenty":-29.244429,"median":-6.182633,"eighty":-0.917994,"marketCap":3236712114}],"customCompares":[{"symbol":"09959","name":"联易融科技-W","items":[{"date":"2021-04-09","value":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","value":-58.436168,"marketCap":49929875528},{"date":"2021-04-23","value":-60.801645,"marketCap":52081049304},{"date":"2021-04-30","value":-63.184736,"marketCap":54345442752},{"date":"2021-05-07","value":-59.272862,"marketCap":51311148856},{"date":"2021-05-14","value":-54.458716,"marketCap":47112963949},{"date":"2021-05-21","value":-50.886003,"marketCap":44034295018},{"date":"2021-05-28","value":-52.844914,"marketCap":46180033970},{"date":"2021-06-04","value":-45.266219,"marketCap":39369645122},{"date":"2021-06-10","value":-42.87474,"marketCap":37317199168},{"date":"2021-06-18","value":-47.045599,"marketCap":40582454095},{"date":"2021-06-25","value":-45.281065,"marketCap":38949826631},{"date":"2021-06-30","value":-47.166575,"marketCap":40675747093},{"date":"2021-07-09","value":-40.422611,"marketCap":34751641725},{"date":"2021-07-16","value":-35.648594,"marketCap":30646749816},{"date":"2021-07-23","value":-35.652023,"marketCap":30646749816},{"date":"2021-07-30","value":-36.430927,"marketCap":31421519055},{"date":"2021-08-06","value":-33.012846,"marketCap":28404681923},{"date":"2021-08-13","value":-34.584003,"marketCap":29797068292},{"date":"2021-08-20","value":-29.49615,"marketCap":25341431912},{"date":"2021-08-27","value":-28.844303,"marketCap":24890620579},{"date":"2021-09-03","value":-1.620289,"marketCap":26259676951},{"date":"2021-09-10","value":-1.475244,"marketCap":23970445962},{"date":"2021-09-17","value":-1.306336,"marketCap":21163171394},{"date":"2021-09-24","value":-1.144771,"marketCap":18554341762},{"date":"2021-09-30","value":-1.140327,"marketCap":18544168392},{"date":"2021-10-08","value":-1.158414,"marketCap":18837436876},{"date":"2021-10-15","value":-1.374765,"marketCap":22370929616},{"date":"2021-10-22","value":-1.385987,"marketCap":22715478048},{"date":"2021-10-29","value":-1.34114,"marketCap":21926103576},{"date":"2021-11-05","value":-1.046467,"marketCap":17136727054},{"date":"2021-11-12","value":-1.024797,"marketCap":16851064120},{"date":"2021-11-19","value":-1.00235,"marketCap":16458642079},{"date":"2021-11-26","value":-0.841668,"marketCap":13824659688},{"date":"2021-12-03","value":-0.785342,"marketCap":12923330348},{"date":"2021-12-10","value":-0.994105,"marketCap":16386587069},{"date":"2021-12-17","value":-0.959741,"marketCap":15809216162},{"date":"2021-12-24","value":-0.94766,"marketCap":15625120486},{"date":"2021-12-31","value":-1.016429,"marketCap":16795445420},{"date":"2022-01-07","value":-0.9195,"marketCap":15136115127},{"date":"2022-01-14","value":-0.966306,"marketCap":15941227634},{"date":"2022-01-21","value":-1.053135,"marketCap":17413433361},{"date":"2022-01-28","value":-1.089304,"marketCap":17965510508},{"date":"2022-02-04","value":-1.161006,"marketCap":19138674447},{"date":"2022-02-11","value":-1.10296,"marketCap":18218545868},{"date":"2022-02-18","value":-1.068467,"marketCap":17735478364},{"date":"2022-02-25","value":-0.999484,"marketCap":16631324069},{"date":"2022-03-04","value":-1.034705,"marketCap":17223997110},{"date":"2022-03-11","value":-0.892573,"marketCap":14835602844},{"date":"2022-03-18","value":-1.061227,"marketCap":17568477052},{"date":"2022-03-25","value":-0.922465,"marketCap":15271944104},{"date":"2022-04-01","value":-1.062362,"marketCap":16994343815},{"date":"2022-04-08","value":-1.008807,"marketCap":16144626624},{"date":"2022-04-14","value":-1.02324,"marketCap":16348523549},{"date":"2022-04-22","value":-1.024943,"marketCap":16069654636},{"date":"2022-04-29","value":-1.124676,"marketCap":17349504711},{"date":"2022-05-06","value":-0.975162,"marketCap":14918110596},{"date":"2022-05-13","value":-0.92267,"marketCap":13862537110},{"date":"2022-05-20","value":-0.956527,"marketCap":14572848929},{"date":"2022-05-27","value":-0.970841,"marketCap":14778094539},{"date":"2022-06-02","value":-1.019555,"marketCap":15602918420},{"date":"2022-06-10","value":-1.133473,"marketCap":17229654408},{"date":"2022-06-17","value":-1.11661,"marketCap":16954713115},{"date":"2022-06-24","value":-1.113684,"marketCap":16977624889},{"date":"2022-06-30","value":-1.168299,"marketCap":17779536996},{"date":"2022-07-08","value":-1.061818,"marketCap":16175712782},{"date":"2022-07-15","value":-0.950189,"marketCap":14341018024},{"date":"2022-07-22","value":-0.928331,"marketCap":14020292381},{"date":"2022-07-29","value":-0.881748,"marketCap":13333023147},{"date":"2022-08-05","value":-0.826282,"marketCap":12462482117},{"date":"2022-08-12","value":-0.81454,"marketCap":12302119295},{"date":"2022-08-19","value":-0.779874,"marketCap":11660668010},{"date":"2022-08-26","value":126.680373,"marketCap":12231923872},{"date":"2022-09-02","value":119.912425,"marketCap":11536857097},{"date":"2022-09-09","value":117.494334,"marketCap":11261176184},{"date":"2022-09-16","value":115.922856,"marketCap":11007893984},{"date":"2022-09-23","value":100.448077,"marketCap":9355320592},{"date":"2022-09-30","value":80.789904,"marketCap":7538813528},{"date":"2022-10-07","value":92.301652,"marketCap":8612523333},{"date":"2022-10-14","value":86.780793,"marketCap":8011494087},{"date":"2022-10-21","value":84.313322,"marketCap":7730396493},{"date":"2022-10-28","value":70.663942,"marketCap":6467835732},{"date":"2022-11-04","value":78.607611,"marketCap":7264928164},{"date":"2022-11-11","value":81.821154,"marketCap":7629313275},{"date":"2022-11-18","value":88.229466,"marketCap":8198665012},{"date":"2022-11-25","value":79.794492,"marketCap":7356024442},{"date":"2022-12-02","value":98.354437,"marketCap":9223498139},{"date":"2022-12-09","value":110.201893,"marketCap":10430523821},{"date":"2022-12-16","value":96.230044,"marketCap":9086853722},{"date":"2022-12-23","value":95.958982,"marketCap":9064079653},{"date":"2022-12-30","value":97.189239,"marketCap":9291820347},{"date":"2023-01-06","value":105.160811,"marketCap":10157234988},{"date":"2023-01-13","value":106.195072,"marketCap":10453297891},{"date":"2023-01-20","value":103.847123,"marketCap":10134460918},{"date":"2023-01-27","value":110.358746,"marketCap":10772134864},{"date":"2023-02-03","value":109.093867,"marketCap":10703812655},{"date":"2023-02-10","value":97.610435,"marketCap":9519561042},{"date":"2023-02-17","value":88.405363,"marketCap":8540276055},{"date":"2023-02-24","value":89.738225,"marketCap":8563050124},{"date":"2023-03-03","value":93.43174,"marketCap":8972983375},{"date":"2023-03-10","value":79.314706,"marketCap":7560991067},{"date":"2023-03-17","value":80.684149,"marketCap":7765957692},{"date":"2023-03-24","value":75.791595,"marketCap":7378798511},{"date":"2023-03-31","value":-536.222914,"marketCap":8244213151},{"date":"2023-04-06","value":-483.208556,"marketCap":7424346650},{"date":"2023-04-14","value":-496.058859,"marketCap":7629313275},{"date":"2023-04-21","value":-438.534292,"marketCap":6741124566},{"date":"2023-04-28","value":-441.824074,"marketCap":6741124566},{"date":"2023-05-05","value":-408.316236,"marketCap":6240095037},{"date":"2023-05-12","value":-396.142054,"marketCap":6012354342},{"date":"2023-05-19","value":-398.748039,"marketCap":5966806203},{"date":"2023-05-25","value":-454.381423,"marketCap":6786672705},{"date":"2023-06-02","value":-509.097938,"marketCap":7560991067},{"date":"2023-06-09","value":-465.299838,"marketCap":6900543052},{"date":"2023-06-16","value":-486.055341,"marketCap":7173831886},{"date":"2023-06-23","value":-417.352177,"marketCap":6126224690},{"date":"2023-06-30","value":-436.818478,"marketCap":6353965384},{"date":"2023-07-07","value":-406.297938,"marketCap":5898483995},{"date":"2023-07-14","value":-440.897744,"marketCap":6490609801},{"date":"2023-07-21","value":-410.317521,"marketCap":6012354342},{"date":"2023-07-28","value":-463.65773,"marketCap":6786672705},{"date":"2023-08-04","value":-461.334958,"marketCap":6763898635},{"date":"2023-08-11","value":-418.652626,"marketCap":6103450620},{"date":"2023-08-18","value":-399.644066,"marketCap":5784613647},{"date":"2023-08-25","value":-267.346328,"marketCap":3871591811},{"date":"2023-09-01","value":-16.448745,"marketCap":4031010297},{"date":"2023-09-08","value":-17.020847,"marketCap":4122106575},{"date":"2023-09-15","value":-16.516632,"marketCap":4031010297},{"date":"2023-09-22","value":-15.275342,"marketCap":3711763909},{"date":"2023-09-29","value":-15.24919,"marketCap":3711763909},{"date":"2023-10-06","value":-14.035976,"marketCap":3414822796},{"date":"2023-10-13","value":-14.231594,"marketCap":3457242955},{"date":"2023-10-20","value":-13.46655,"marketCap":3266352239},{"date":"2023-10-27","value":-13.82226,"marketCap":3351192557},{"date":"2023-11-03","value":-13.785656,"marketCap":3351192557},{"date":"2023-11-10","value":-13.43946,"marketCap":3266352239},{"date":"2023-11-17","value":-14.270714,"marketCap":3499663114},{"date":"2023-11-24","value":-14.926236,"marketCap":3690553829},{"date":"2023-12-01","value":-13.583168,"marketCap":3372402637},{"date":"2023-12-08","value":-12.608986,"marketCap":3117881683},{"date":"2023-12-15","value":-13.133572,"marketCap":3266352239},{"date":"2023-12-22","value":-12.374291,"marketCap":3075461524},{"date":"2023-12-29","value":-13.412198,"marketCap":3351192557},{"date":"2024-01-05","value":-12.567068,"marketCap":3117881683},{"date":"2024-01-12","value":-11.620489,"marketCap":2884570809},{"date":"2024-01-19","value":-10.695287,"marketCap":2651259935},{"date":"2024-01-26","value":-10.393488,"marketCap":2566419617},{"date":"2024-02-02","value":-9.6327,"marketCap":2375528901},{"date":"2024-02-09","value":-9.756663,"marketCap":2417949060},{"date":"2024-02-16","value":-10.353518,"marketCap":2566419617},{"date":"2024-02-23","value":-10.838487,"marketCap":2672470014},{"date":"2024-03-01","value":-11.003663,"marketCap":2714890173},{"date":"2024-03-08","value":-10.22542,"marketCap":2523999458},{"date":"2024-03-15","value":-10.406488,"marketCap":2566419617},{"date":"2024-03-22","value":-10.329933,"marketCap":2545209537},{"date":"2024-03-28","value":-6.214519,"marketCap":2969411127},{"date":"2024-04-05","value":-6.571922,"marketCap":3138116443},{"date":"2024-04-12","value":-6.551803,"marketCap":3130286503},{"date":"2024-04-19","value":-6.144227,"marketCap":2933050742},{"date":"2024-04-26","value":-7.405055,"marketCap":3530569472},{"date":"2024-05-03","value":-8.187,"marketCap":3900685883},{"date":"2024-05-10","value":-7.939795,"marketCap":3791886555},{"date":"2024-05-17","value":-8.376669,"marketCap":3994656985},{"date":"2024-05-24","value":-8.455601,"marketCap":4023088759},{"date":"2024-05-31","value":-8.978835,"marketCap":4276385822},{"date":"2024-06-07","value":-8.948113,"marketCap":4256468712},{"date":"2024-06-14","value":-9.056103,"marketCap":4303890911},{"date":"2024-06-21","value":-8.901415,"marketCap":4221519793},{"date":"2024-06-28","value":-9.200841,"marketCap":4361712907},{"date":"2024-07-05","value":-7.475385,"marketCap":3542980916},{"date":"2024-07-12","value":-7.047414,"marketCap":3345049022},{"date":"2024-07-19","value":-6.838783,"marketCap":3246083074},{"date":"2024-07-26","value":-6.81347,"marketCap":3246083074},{"date":"2024-08-02","value":-6.817443,"marketCap":3246083074},{"date":"2024-08-09","value":-6.318067,"marketCap":3028357990},{"date":"2024-08-16","value":-6.150498,"marketCap":2949185232},{"date":"2024-08-23","value":-6.042402,"marketCap":2909598853},{"date":"2024-08-30","value":-5.386427,"marketCap":3028357990},{"date":"2024-09-06","value":-4.713865,"marketCap":2651506170},{"date":"2024-09-13","value":-4.12664,"marketCap":2315121059},{"date":"2024-09-20","value":-4.347462,"marketCap":2453632575},{"date":"2024-09-27","value":-5.576092,"marketCap":3165977516},{"date":"2024-10-04","value":-7.00192,"marketCap":3957471896},{"date":"2024-10-10","value":-6.060896,"marketCap":3403425830},{"date":"2024-10-18","value":-5.667595,"marketCap":3165977516},{"date":"2024-10-25","value":-5.63253,"marketCap":3146190157},{"date":"2024-11-01","value":-5.699537,"marketCap":3185764876},{"date":"2024-11-08","value":-6.40119,"marketCap":3561724706},{"date":"2024-11-15","value":-6.070922,"marketCap":3342187852},{"date":"2024-11-22","value":-5.882116,"marketCap":3236712114},{"date":"2024-11-29","value":-6.029626,"marketCap":3315656312},{"date":"2024-12-06","value":-6.36764,"marketCap":3493280757},{"date":"2024-12-13","value":-6.596512,"marketCap":3611697054},{"date":"2024-12-20","value":-6.046561,"marketCap":3295920263},{"date":"2024-12-27","value":-6.848427,"marketCap":3730113351},{"date":"2025-01-03","value":-5.683341,"marketCap":3098559768},{"date":"2025-01-10","value":-4.978211,"marketCap":2703838778},{"date":"2025-01-17","value":-5.119429,"marketCap":2782782976},{"date":"2025-01-24","value":-5.340124,"marketCap":2920935323},{"date":"2025-01-28","value":-5.4943,"marketCap":3019615570},{"date":"2025-02-07","value":-6.136668,"marketCap":3355128411},{"date":"2025-02-14","value":-7.236893,"marketCap":3947209896},{"date":"2025-02-21","value":-7.8092,"marketCap":4282722737},{"date":"2025-02-28","value":-6.101929,"marketCap":3335392362},{"date":"2025-03-04","value":-5.911977,"marketCap":3236712114}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-15.682808,"rank":21,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.665663,"marketCap":147043021},{"symbol":"08083","name":"有赞","value":-115.24643286295083,"marketCap":3434894503},{"symbol":"00418","name":"方正控股","value":13.421131,"marketCap":1103767233},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"国联通信","value":-19.447558,"marketCap":30027029},{"symbol":"00268","name":"金蝶国际","value":-302.7556458686345,"marketCap":46604495660},{"symbol":"08076","name":"新利软件","value":-14.730861585681565,"marketCap":34248240},{"symbol":"08048","name":"御德国际控股","value":-2.400666,"marketCap":31163040},{"symbol":"08071","name":"中彩网通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-170.00916,"marketCap":534508800},{"symbol":"00596","name":"浪潮数字企业","value":21.25390908590164,"marketCap":5858053350},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":50.51640055830279,"marketCap":325580902},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"汇财金融投资","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"畅捷通","value":-167.4515928721493,"marketCap":2169644843},{"symbol":"08290","name":"亚势备份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":401.353327,"marketCap":15598262911.51},{"symbol":"03738","name":"阜博集团","value":2095.012901,"marketCap":9412892962},{"symbol":"06638","name":"金融壹账通","value":61.24241126557377,"marketCap":1841405550},{"symbol":"08036","name":"电子交易集团","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亚信科技","value":34.59849003564948,"marketCap":9521397896},{"symbol":"02013","name":"微盟集团","value":-9.56750453590733,"marketCap":8750449463},{"symbol":"09660","name":"地平线机器人-W","value":-10.871426738360658,"marketCap":115502569717},{"symbol":"08635","name":"连成科技集团","value":-5.790195,"marketCap":97200000},{"symbol":"01745","name":"驴迹科技","value":3.90894633442623,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.603582308509448,"marketCap":1836912916},{"symbol":"09959","name":"联易融科技-W","value":-5.997416149432013,"marketCap":3276184213},{"symbol":"02562","name":"狮腾控股","value":-104.95851012064492,"marketCap":10506587300},{"symbol":"02167","name":"天润云","value":59.8875869455651,"marketCap":467183598},{"symbol":"00020","name":"商汤-W","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"80020","name":"商汤-WR","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.190376847213116,"marketCap":3781904412},{"symbol":"02121","name":"创新奇智","value":-4.644816581495451,"marketCap":2886305511},{"symbol":"02392","name":"玄武云","value":-9.225494274098361,"marketCap":573828965},{"symbol":"06682","name":"第四范式","value":-31.37859670032787,"marketCap":20248350985},{"symbol":"02556","name":"迈富时","value":-12.34595221332843,"marketCap":12150642945},{"symbol":"02531","name":"广联科技控股","value":252.67825698327223,"marketCap":13619190000},{"symbol":"02586","name":"多点数智","value":-17.76851485791008,"marketCap":5967424534}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09959\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"腾讯概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":0.023269},{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.01072},{"market":"HK","name":"同股不同权","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":0.017281},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.014983}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514398105","title":"联易融科技－Ｗ(09959)股价下跌8.511%，现价港币$1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:30","pubTimestamp":1740713400,"startTime":"0","endTime":"0","summary":"[下跌股]联易融科技－Ｗ(09959) 股价在上午11:30比前收市价下跌8.511%，现股价为港币$1.72。至目前为止，今日最高价为$1.82，而最低价为$1.72。总成交量为2.136千万股，总成交金额为港币$3.771千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502284171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09959","BK1575","BK1587","BK1518","BK1516","BK1109"],"gpt_icon":0},{"id":"2514398369","title":"联易融科技预计2024年归母净利润亏损8.1亿元至8.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398369","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:42","pubTimestamp":1740706940,"startTime":"0","endTime":"0","summary":"2月28日，联易融科技（09959）发布公告，预计截至2024年12月31日止年度将录得本公司权益股东应占综合亏损净额介乎8.1亿元至8.4亿元，而截至2023年12月31日止年度则录得约4.41亿元的亏损。这一亏损的显著增加主要是由于根据预期信用损失模型确认的金融资产减值损失显著增加，尤其是与公司资产负债表上为过桥目的持有的供应链资产相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332675322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09959"],"gpt_icon":0},{"id":"2514366942","title":"联易融科技-W盘中异动 大幅下挫5.32%报1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706229,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，联易融科技-W股票出现波动，股价急速下跌5.32%。截至发稿，该股报1.780港元/股，成交量143.6万股，换手率0.07%，振幅1.06%。资金方面，该股资金流入51.845万港元，流出73.081万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.18%。其相关个股中，汇财金融投资、北森控股、涂鸦智能-W涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、飞天云动，振幅分别为15.00%、2.78%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093029a25710b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093029a25710b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1587","BK1109","BK1575","09959","BK1518"],"gpt_icon":0},{"id":"2514380672","title":"《盈警》联易融科技(09959.HK)估计全年亏损扩至逾8亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:58","pubTimestamp":1740675480,"startTime":"0","endTime":"0","summary":"联易融科技－Ｗ(09959.HK) 发盈警，预计2024年度亏损介乎8.1亿至8.4亿人民币，相较2023年度亏损4.41亿人民币。亏损增加主要因确认的金融资产减值损失显著增加。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩特别股息：港元 0.10002023/08/28中期业绩无派息2023/03/28末期业绩特别股息：港元 0.2500AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210524122802659_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210524122802659_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420900/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1518","BK1575","BK1109","BK1516","09959"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186}]}}