港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同股不同权

1,175.514

+19.9691.73%

涨家数：13

跌家数：1

平家数：- -

市盈率：- -

高：1,195.323

开：1,155.809

低：1,155.809

收：1,155.544

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	36.4	+13.22%	+4.250	850.97万	3.12亿	566.02亿
美团-W HK 03690	167.9	+4.16%	+6.700	2,080.01万	34.87亿	1.02万亿
哔哩哔哩-W HK 09626	165	+2.74%	+4.400	283.68万	4.70亿	695.08亿
小米集团-W HK 01810	51.85	+2.57%	+1.300	1.42亿	73.87亿	1.30万亿
百度集团-SW HK 09888	86.25	+1.77%	+1.500	405.87万	3.49亿	2,419.31亿
小鹏汽车-W HK 09868	80.25	+1.71%	+1.350	1,112.58万	8.93亿	1,524.75亿
京东集团-SW HK 09618	162.7	+1.56%	+2.500	446.89万	7.22亿	4,716.67亿
联易融科技-W HK 09959	1.66	+1.22%	+0.020	895.60万	1,483.01万	37.93亿
快手-W HK 01024	51	+0.79%	+0.400	1,874.65万	9.53亿	2,195.04亿
阿里巴巴-W HK 09988	128.3	+0.39%	+0.500	6,451.43万	83.24亿	2.44万亿
中通快递-W HK 02057	159.3	+0.25%	+0.400	67.27万	1.07亿	1,281.00亿
理想汽车-W HK 02015	108.4	+0.18%	+0.200	861.83万	9.45亿	2,300.27亿
百融云-W HK 06608	9.49	+0.11%	+0.010	38.55万	366.56万	44.32亿
宝尊电商-W HK 09991	7.87	-2.36%	-0.190	8,900.00	7.17万	13.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1175.5137,"timestamp":1741147199909,"preClose":1155.5443,"halted":0,"volume":296002843,"delay":0,"changeRate":0.017281,"change":19.96936,"pbRate":2.686833,"amount":23967235408,"amplitude":0.034196,"prevYearClose":866.1668,"fiveDayClose":1251.134,"twentyDayClose":964.854,"turnoverRate":0.004235,"marketCap":6335058870784,"floatMarketCap":6334190739968,"peRate":22.290671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1195.3234,"amplitude":0.034196,"preClose":1155.5443,"low":1155.8087,"pbRate":"2.686833","latestPrice":1175.5137,"volume":296002843,"delay":0,"open":1155.8087,"prevYearClose":866.1668,"prevWeekClose":1164.345,"prevMonthClose":1164.345,"prevQuarterClose":866.167,"fiveDayClose":1251.134,"twentyDayClose":964.854,"sixtyDayClose":873.763,"secType":"PLATE","market":"HK","turnoverRate":0.004235,"peRate":22.290671,"marketCap":6335058870784,"floatMarketCap":6334190739968,"timestamp":1741147199909,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.083123,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"万国数据-SW","roe":-0.16596,"changeRateMTD":0.021038,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.596491,"preClose":32.15,"changeRateWTD":0.021038,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.841325,"impliedVol":0,"changeRateYTD":0.596491,"week52High":48.9,"changeRate":0.132193,"askSize":33900,"floatMarketCap":56602000000,"latestPrice":36.4,"askPrice":36.4,"peRate":0,"amount":311523493,"changeRate20Day":0.470707,"bidSize":9600,"change":4.25,"eps":-3.165459,"marketValue":56602000036.4,"divideRate":0,"bidPrice":36.35,"market":"HK","volume":8509749,"shortable":3,"changeRate60Day":0.89781,"turnoverRate":0.005473,"ttmEps":-2.896792,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.365337,"pbRate":5.917777,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.365337,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.386118,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.402219,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":-0.047344,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.055662,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.161972,"preClose":160.6,"changeRateWTD":0.055662,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.604656,"impliedVol":0.5793,"changeRateYTD":0.161972,"week52High":238.8,"changeRate":0.027397,"askSize":3300,"floatMarketCap":68640000000,"latestPrice":165,"askPrice":165,"peRate":0,"amount":469534620,"changeRate20Day":0.179414,"bidSize":3020,"change":4.399994,"eps":-3.46003,"marketValue":69508133805,"divideRate":0,"bidPrice":164.7,"market":"HK","volume":2836791,"shortable":3,"changeRate60Day":0.050955,"turnoverRate":0.006819,"ttmEps":-3.46003,"open":166,"impliedVolPercentile":0.2082},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":69.008474,"pbRate":6.864808,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":231200,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":69.008474,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":94600,"change":1.299999,"eps":0.751357,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.813098,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":-0.029263,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集团-SW","roe":0.088517,"changeRateMTD":0.032934,"shares":2805000000,"dividePrice":0,"high":86.95,"amplitude":0.021829,"changeRateQTD":0.042926,"preClose":84.75,"changeRateWTD":0.032934,"low":85.1,"week52Low":74.3,"lyrPeRate":9.465774,"pbRate":0.857734,"impliedVol":0.477,"changeRateYTD":0.042926,"week52High":119.4,"changeRate":0.017699,"askSize":950,"floatMarketCap":241931250000,"latestPrice":86.25,"askPrice":86.25,"peRate":9.465774,"amount":348797297,"changeRate20Day":-0.017654,"bidSize":8350,"change":1.5,"eps":9.111775,"marketValue":241931250000,"divideRate":0,"bidPrice":86.2,"market":"HK","volume":4058656,"shortable":3,"changeRate60Day":0.024955,"turnoverRate":0.001447,"ttmEps":8.816333,"open":85.7,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.017748,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鹏汽车-W","roe":-0.190982,"changeRateMTD":0.005639,"shares":1900000000,"dividePrice":0,"high":82.15,"amplitude":0.048796,"changeRateQTD":0.720257,"preClose":78.9,"changeRateWTD":0.005639,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.44957,"impliedVol":0.5093,"changeRateYTD":0.720257,"week52High":90,"changeRate":0.01711,"askSize":1300,"floatMarketCap":152475000000,"latestPrice":80.25,"askPrice":80.25,"peRate":0,"amount":892887490,"changeRate20Day":0.237471,"bidSize":2200,"change":1.349998,"eps":-6.37679,"marketValue":152475000000,"divideRate":0,"bidPrice":80.2,"market":"HK","volume":11125756,"shortable":3,"changeRate60Day":0.646154,"turnoverRate":0.005856,"ttmEps":-3.333972,"open":79.65,"impliedVolPercentile":0.0612},{"changeRate5Day":-0.032124,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京东集团-SW","roe":0.120425,"changeRateMTD":0.013076,"shares":2899000000,"dividePrice":2.883016,"high":165.1,"amplitude":0.034332,"changeRateQTD":0.196324,"preClose":160.2,"changeRateWTD":0.013076,"low":159.6,"week52Low":80.339,"lyrPeRate":19.784215,"pbRate":1.928315,"impliedVol":0.2869,"changeRateYTD":0.196324,"week52High":192.3,"changeRate":0.015605,"askSize":6100,"floatMarketCap":471667299999.99994,"latestPrice":162.7,"askPrice":162.7,"peRate":19.784215,"amount":722433559,"changeRate20Day":0.039617,"bidSize":4350,"change":2.5,"eps":8.223727,"marketValue":471667299999.99994,"divideRate":0.01772,"bidPrice":162.6,"market":"HK","volume":4468930,"shortable":3,"changeRate60Day":0.119752,"turnoverRate":0.001542,"ttmEps":12.002084,"open":160.9,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.121693,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"联易融科技-W","roe":-0.057398,"changeRateMTD":-0.017751,"shares":2284983948,"dividePrice":0.1,"high":1.69,"amplitude":0.036585,"changeRateQTD":-0.02924,"preClose":1.64,"changeRateWTD":-0.017751,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.417728,"impliedVol":0,"changeRateYTD":-0.02924,"week52High":2.55,"changeRate":0.012195,"askSize":339500,"floatMarketCap":3793073353.68,"latestPrice":1.66,"askPrice":1.67,"peRate":0,"amount":14830145,"changeRate20Day":0.099338,"bidSize":9000,"change":0.02,"eps":-0.222584,"marketValue":3793073353.68,"divideRate":0.060241,"bidPrice":1.66,"market":"HK","volume":8956000,"shortable":3,"changeRate60Day":-0.011905,"turnoverRate":0.00392,"ttmEps":-0.259279,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.080252,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.007905,"shares":4304000000,"dividePrice":0,"high":51.65,"amplitude":0.034585,"changeRateQTD":0.233374,"preClose":50.6,"changeRateWTD":0.007905,"low":49.9,"week52Low":37.55,"lyrPeRate":32.150023,"pbRate":3.516658,"impliedVol":0.6853,"changeRateYTD":0.233374,"week52High":63.35,"changeRate":0.007905,"askSize":30400,"floatMarketCap":219504000000,"latestPrice":51,"askPrice":51,"peRate":32.150023,"amount":952845902,"changeRate20Day":0.123348,"bidSize":7100,"change":0.400002,"eps":1.586313,"marketValue":219504000000,"divideRate":0,"bidPrice":50.95,"market":"HK","volume":18746478,"shortable":3,"changeRate60Day":0.048304,"turnoverRate":0.004356,"ttmEps":3.621751,"open":51.5,"impliedVolPercentile":0.898},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.34928,"pbRate":2.276734,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.34928,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.227448,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.591981,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":0.028405,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快递-W","roe":0.144838,"changeRateMTD":0.064128,"shares":804140620,"dividePrice":7.330717,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.052875,"preClose":158.9,"changeRateWTD":0.064128,"low":157.3,"week52Low":138,"lyrPeRate":13.74573,"pbRate":1.97595,"impliedVol":0,"changeRateYTD":0.052875,"week52High":219,"changeRate":0.002517,"askSize":1300,"floatMarketCap":128099600766.00002,"latestPrice":159.3,"askPrice":159.7,"peRate":13.74573,"amount":107373018,"changeRate20Day":0.069128,"bidSize":900,"change":0.400009,"eps":11.589053,"marketValue":128099600766.00002,"divideRate":0.046018,"bidPrice":159.3,"market":"HK","volume":672650,"shortable":3,"changeRate60Day":0.063418,"turnoverRate":0.000836,"ttmEps":11.193579,"open":159.3,"impliedVolPercentile":0},{"changeRate5Day":-0.157731,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽车-W","roe":0.169694,"changeRateMTD":-0.077447,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.045287,"changeRateQTD":0.153805,"preClose":108.2,"changeRateWTD":-0.077447,"low":107.6,"week52Low":68.65,"lyrPeRate":17.034299,"pbRate":3.22833,"impliedVol":0.4051,"changeRateYTD":0.153805,"week52High":156.7,"changeRate":0.001848,"askSize":6700,"floatMarketCap":230026997051.2,"latestPrice":108.4,"askPrice":108.4,"peRate":17.034299,"amount":945174563,"changeRate20Day":0.199115,"bidSize":1200,"change":0.200005,"eps":6.363632,"marketValue":230026997051.2,"divideRate":0,"bidPrice":108.3,"market":"HK","volume":8618300,"shortable":3,"changeRate60Day":0.231119,"turnoverRate":0.004061,"ttmEps":5.126333,"open":109.6,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.116387,"symbol":"06608","floatShares":467000000,"roa":0.030149,"nameCN":"百融云-W","roe":0.060584,"changeRateMTD":-0.040445,"shares":467000000,"dividePrice":0,"high":9.7,"amplitude":0.0327,"changeRateQTD":0.078409,"preClose":9.48,"changeRateWTD":-0.040445,"low":9.39,"week52Low":7.79,"lyrPeRate":12.390605,"pbRate":0.911128,"impliedVol":0,"changeRateYTD":0.078409,"week52High":14.48,"changeRate":0.001055,"askSize":3000,"floatMarketCap":4431830000,"latestPrice":9.49,"askPrice":9.49,"peRate":12.390605,"amount":3665622,"changeRate20Day":-0.134124,"bidSize":1000,"change":0.01,"eps":0.765903,"marketValue":4431830000,"divideRate":0,"bidPrice":9.44,"market":"HK","volume":385506,"shortable":3,"changeRate60Day":-0.006283,"turnoverRate":0.000825,"ttmEps":0.597548,"open":9.48,"impliedVolPercentile":0},{"changeRate5Day":-0.098511,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"宝尊电商-W","roe":-0.0315,"changeRateMTD":-0.034356,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.064953,"preClose":8.06,"changeRateWTD":-0.034356,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.33098,"impliedVol":0,"changeRateYTD":0.064953,"week52High":11.26,"changeRate":-0.023573,"askSize":100,"floatMarketCap":1385120000,"latestPrice":7.87,"askPrice":8.06,"peRate":0,"amount":71742,"changeRate20Day":-0.03317,"bidSize":100,"change":-0.190001,"eps":-1.668417,"marketValue":1385120000,"divideRate":0,"bidPrice":7.87,"market":"HK","volume":8900,"shortable":0,"changeRate60Day":0.119488,"turnoverRate":0.000051,"ttmEps":-1.387617,"open":8.2,"impliedVolPercentile":0}]}}}