港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

1,120.447

+12.8361.16%

涨家数：12

跌家数：2

平家数：- -

市盈率：- -

高：1,136.212

开：1,108.666

低：1,108.666

收：1,107.611

成交量：3.71亿

成交额：293.73亿

市值：6.11万亿

流通市值：6.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	44.32	+4.73%	+2.000	569.20万	2.52亿	731.73亿
宝尊电商-W HK 09991	7.15	+3.77%	+0.260	1.14万	7.87万	12.44亿
百度集团-SW HK 09888	142.2	+3.19%	+4.400	908.88万	12.92亿	3,910.50亿
百融云-W HK 06608	11.22	+2.94%	+0.320	128.80万	1,438.43万	51.16亿
小鹏汽车-W HK 09868	69	+2.91%	+1.950	1,231.20万	8.48亿	1,317.90亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
中通快递-W HK 02057	187	+1.08%	+2.000	268.14万	4.98亿	1,475.43亿
京东集团-SW HK 09618	107.9	+0.94%	+1.000	782.73万	8.49亿	3,060.04亿
联易融科技-W HK 09959	2.03	+0.50%	+0.010	262.20万	537.89万	43.38亿
哔哩哔哩-W HK 09626	240.4	+0.42%	+1.000	449.92万	10.84亿	1,011.69亿
理想汽车-W HK 02015	71.95	+0.35%	+0.250	1,935.67万	13.93亿	1,540.36亿
小米集团-W HK 01810	35.2	+0.06%	+0.020	1.24亿	43.58亿	9,202.69亿
美团-W HK 03690	91.05	-0.38%	-0.350	4,246.65万	38.74亿	5,564.98亿
快手-W HK 01024	69.3	-2.74%	-1.950	8,140.82万	56.15亿	3,015.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1120.4474,"timestamp":1770624508760,"preClose":1107.6111,"halted":0,"volume":371429922,"delay":0,"changeRate":0.011589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.836304,"latestTime":"02-09 16:00:00","open":1108.6659,"high":1136.2117,"low":1108.6659,"amount":29372801778,"amplitude":0.02487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.276846,"peRate":21.425575,"turnoverRate":0.004961,"increases":11,"decrements":3,"flats":0,"marketCap":6114889665920,"floatMarketCap":6064820424064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1136.2117,"amplitude":0.02487,"preClose":1107.6111,"low":1108.6659,"pbRate":"2.276846","latestPrice":1120.4474,"volume":371429922,"delay":0,"open":1108.6659,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1147.295,"twentyDayClose":1153.013,"sixtyDayClose":1176.093,"secType":"PLATE","market":"HK","turnoverRate":0.004961,"peRate":21.425575,"marketCap":6114889665920,"floatMarketCap":6064820424064,"timestamp":1770624508760,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.047259,"change":2,"latestPrice":44.32,"volume":5691965,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003704,"peRate":19.521736,"amplitude":0.02552,"marketValue":73173246420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.056244,"changeRate20Day":0.092164,"changeRate60Day":0.388471,"changeRateWTD":0.047259,"changeRateMTD":-0.019903,"changeRateQTD":0.315134,"changeRateYTD":0.315134,"amount":251813504,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.521736,"pbRate":2.530573,"volumeRatio":0.841789,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68097977431.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.037736,"change":0.26,"latestPrice":7.15,"volume":11400,"market":"HK","high":7.15,"low":6.89,"preClose":6.89,"open":6.9,"turnoverRate":0.000066,"peRate":0,"amplitude":0.037736,"marketValue":1244100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":-0.055482,"changeRate60Day":-0.119458,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":78659,"eps":-1.164273,"ttmEps":-1.323422,"lyrPeRate":0,"pbRate":0.297903,"volumeRatio":0.662511,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.03193,"change":4.4,"latestPrice":142.2,"volume":9088803,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.003305,"peRate":15.270048,"amplitude":0.017417,"marketValue":391049999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.030675,"changeRate20Day":-0.017277,"changeRate60Day":0.125891,"changeRateWTD":0.03193,"changeRateMTD":-0.069372,"changeRateQTD":0.081369,"changeRateYTD":0.081369,"amount":1291880517,"eps":9.312348,"ttmEps":4.048403,"lyrPeRate":15.270048,"pbRate":1.308714,"volumeRatio":0.420908,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":391049999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5328,"impliedVolPercentile":0.8072},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.029358,"change":0.32,"latestPrice":11.22,"volume":1288000,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.002825,"peRate":17.737395,"amplitude":0.019266,"marketValue":5116319988.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.001786,"changeRate20Day":-0.097345,"changeRate60Day":0.172414,"changeRateWTD":0.029358,"changeRateMTD":0.011722,"changeRateQTD":-0.032759,"changeRateYTD":-0.032759,"amount":14384290,"eps":0.632562,"ttmEps":0.776451,"lyrPeRate":17.737395,"pbRate":0.95621,"volumeRatio":0.339631,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5116319988.780001,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.458124,"ttmEps":-1.694741,"lyrPeRate":0,"pbRate":3.8905,"volumeRatio":0.487363,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.867838,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.566668,"ttmEps":7.384286,"lyrPeRate":20.867838,"pbRate":2.585765,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.010811,"change":2,"latestPrice":187,"volume":2681390,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003398,"peRate":20.248829,"amplitude":0.029189,"marketValue":147543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.101945,"changeRate20Day":0.093567,"changeRate60Day":0.2417,"changeRateWTD":0.010811,"changeRateMTD":0.077189,"changeRateQTD":0.152187,"changeRateYTD":0.152187,"amount":498086275,"eps":9.235102,"ttmEps":13.85313,"lyrPeRate":20.248829,"pbRate":2.018596,"volumeRatio":0.829379,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027161,"floatMarketCap":147543000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.113053,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.169295,"ttmEps":14.037251,"lyrPeRate":7.113053,"pbRate":1.168018,"volumeRatio":0.505139,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":2622000,"market":"HK","high":2.1,"low":2.03,"preClose":2.02,"open":2.1,"turnoverRate":0.001227,"peRate":0,"amplitude":0.034653,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.028708,"changeRate20Day":-0.191235,"changeRate60Day":-0.359621,"changeRateWTD":0.00495,"changeRateMTD":-0.089686,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":5378923,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.518792,"volumeRatio":0.790326,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.652875,"ttmEps":2.047074,"lyrPeRate":0,"pbRate":6.011237,"volumeRatio":0.679368,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.003487,"change":0.25,"latestPrice":71.95,"volume":19356698,"market":"HK","high":73.95,"low":70.9,"preClose":71.7,"open":73.35,"turnoverRate":0.010844,"peRate":16.815082,"amplitude":0.042538,"marketValue":154036479182.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.116369,"changeRate20Day":0.106072,"changeRate60Day":-0.098936,"changeRateWTD":0.003487,"changeRateMTD":0.090978,"changeRateQTD":0.109483,"changeRateYTD":0.109483,"amount":1392568823,"eps":4.278897,"ttmEps":2.497188,"lyrPeRate":16.815082,"pbRate":1.87598,"volumeRatio":0.988561,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128435800026.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5006,"impliedVolPercentile":0.3976},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.507648,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.050506,"ttmEps":1.908347,"lyrPeRate":33.507648,"pbRate":3.069035,"volumeRatio":0.618762,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.240579,"amplitude":0.030635,"marketValue":556497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.393701,"ttmEps":-0.402129,"lyrPeRate":14.240579,"pbRate":2.942382,"volumeRatio":0.756816,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.629428,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.930927,"ttmEps":4.461937,"lyrPeRate":17.629428,"pbRate":3.578329,"volumeRatio":1.735378,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024}]}}}