港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百度集团-SW

137.800

-3.100-2.20%

成交量：1,472.58万

成交额：20.34亿

市值：3,789.50亿

市盈率：14.83

高：140.300

开：134.800

低：134.300

收：140.900

52周最高：161.200

52周最低：73.250

股本：27.50亿

香港流通股本：27.50亿

量比：0.83

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):9.290

净资产收益率：3.08%

总资产收益率：1.87%

市净率：1.27

市盈率(LYR):14.83

市销率: 2.58

数据加载中...

总览公司新闻资讯公告

概念

ChatGPT概念-2.01%

同股不同权-1.80%

回港中概股-1.85%

港股-互联网-2.02%

资金流向

资金流入：

资金流出：

新闻资讯

百度AI生成他人虚假犯罪信息案开庭，百度答辩：系AI幻觉，非故意所为

雷军“钦点”的锁匠要上市了！“小米锁王”鹿客递表：增长乏力，高管腰斩式降薪

响应香港《运输策略蓝图》！百度萝卜快跑立足香港驶入社区服务市民

千问把AI大战，打成外卖撒钱大战

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09888"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"百度集团-SW","latestPrice":137.8,"timestamp":1770365284006,"preClose":140.9,"halted":0,"volume":14725784,"delay":0,"changeRate":-0.022001419446415857,"floatShares":2750000000,"shares":2750000000,"eps":9.290317793347295,"marketStatus":"休市中","change":-3.1,"latestTime":"02-06 16:08:04","open":134.8,"high":140.3,"low":134.3,"amount":2034364510,"amplitude":0.042583,"askPrice":137.9,"askSize":10100,"bidPrice":137.8,"bidSize":199000,"shortable":3,"etf":0,"ttmEps":4.038826173248528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":140.9,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8292496347493126,"optionData":{"bulkOrders":[{"symbol":"BIU.HK","call":false,"expireDate":1770307200000,"strike":"137.50","timestamp":1770349108101,"price":0.25,"volume":500,"amount":18750,"type":"*"},{"symbol":"BIU.HK","call":true,"expireDate":1774800000000,"strike":"135.00","timestamp":1770360549045,"price":12.18,"volume":350,"amount":639450,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.3994,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"1.87%","roe":"3.08%","lyrEps":9.290318,"volumeRatio":0.8292496347493126,"shares":2750000000,"dividePrice":0,"high":140.3,"amplitude":0.042583,"preClose":140.9,"low":134.3,"week52Low":73.25,"pbRate":"1.27","psRate":"2.58","week52High":161.2,"institutionHeld":0,"latestPrice":137.8,"committee":0.903396,"eps":9.290317793347295,"divideRate":0,"volume":14725784,"delay":0,"ttmEps":4.038826173248528,"open":134.8,"prevYearClose":131.5,"prevWeekClose":152.8,"prevMonthClose":152.8,"prevQuarterClose":131.5,"fiveDayClose":152.8,"twentyDayClose":137.4,"sixtyDayClose":128.7,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-20","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-21","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.3913,"hold":0.1739,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1769443200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2026-02-06","current":34.118824,"percent":0.887531,"low":-28.51671,"twenty":8.393727,"median":12.03386,"eighty":26.295231,"high":87.00947,"avg":16.306551,"sd":19.362329,"marketCap":373262170341.09},"quantilePoints":[{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":9.239128,"median":17.040401,"eighty":40.593924,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.720919,"twenty":9.156667,"median":16.148326,"eighty":39.549817,"marketCap":220143671203.86},{"date":"2025-04-25","current":9.438471,"twenty":9.145466,"median":14.206022,"eighty":38.490756,"marketCap":238718534020.74},{"date":"2025-05-02","current":9.248661,"twenty":9.146084,"median":14.042251,"eighty":37.711847,"marketCap":234415055313.67},{"date":"2025-05-09","current":9.176674,"twenty":9.110509,"median":13.904318,"eighty":34.813363,"marketCap":234223144798.13},{"date":"2025-05-16","current":9.300736,"twenty":9.090801,"median":13.661081,"eighty":33.211384,"marketCap":239329145157.16},{"date":"2025-05-23","current":8.000608,"twenty":9.07647,"median":13.604132,"eighty":32.075892,"marketCap":226208735139.25},{"date":"2025-05-30","current":8.008879,"twenty":8.995287,"median":13.546474,"eighty":31.707404,"marketCap":227438202667.96},{"date":"2025-06-06","current":8.133034,"twenty":8.944352,"median":13.417057,"eighty":30.358033,"marketCap":231553349201.4},{"date":"2025-06-13","current":8.319186,"twenty":8.895077,"median":13.278015,"eighty":29.71957,"marketCap":236946692476.47},{"date":"2025-06-20","current":8.025571,"twenty":8.827399,"median":13.1857,"eighty":29.131801,"marketCap":228135995533.05},{"date":"2025-06-27","current":8.184889,"twenty":8.774125,"median":13.043559,"eighty":28.897341,"marketCap":233316333004.73},{"date":"2025-07-04","current":8.174246,"twenty":8.718429,"median":13.019105,"eighty":28.45025,"marketCap":233023945575.48},{"date":"2025-07-11","current":8.380504,"twenty":8.662276,"median":12.97219,"eighty":28.122044,"marketCap":238663103505.78},{"date":"2025-07-18","current":8.29723,"twenty":8.609867,"median":12.94455,"eighty":27.854488,"marketCap":236106486772.03},{"date":"2025-07-25","current":8.597628,"twenty":8.57909,"median":12.909757,"eighty":27.30359,"marketCap":245544189556.26},{"date":"2025-08-01","current":8.35446,"twenty":8.543883,"median":12.888238,"eighty":26.993893,"marketCap":237125210538.89},{"date":"2025-08-08","current":8.295519,"twenty":8.495727,"median":12.843386,"eighty":26.856244,"marketCap":236041263607.8},{"date":"2025-08-15","current":8.410561,"twenty":8.465745,"median":12.780497,"eighty":26.661224,"marketCap":238956124158.82},{"date":"2025-08-22","current":7.761784,"twenty":8.42866,"median":12.756492,"eighty":26.349823,"marketCap":235321266505.21},{"date":"2025-08-29","current":8.002675,"twenty":8.398699,"median":12.64011,"eighty":26.259504,"marketCap":243782720891.6},{"date":"2025-09-05","current":8.654361,"twenty":8.393978,"median":12.60017,"eighty":26.025926,"marketCap":263373643281.51},{"date":"2025-09-12","current":9.821129,"twenty":8.393978,"median":12.53632,"eighty":25.987724,"marketCap":299419290202.98},{"date":"2025-09-19","current":11.86947,"twenty":8.393978,"median":12.520568,"eighty":25.840085,"marketCap":361610784376.08},{"date":"2025-09-26","current":11.918219,"twenty":8.393978,"median":12.485534,"eighty":25.741563,"marketCap":362153798520.53},{"date":"2025-10-03","current":12.31776,"twenty":8.394228,"median":12.469416,"eighty":25.686351,"marketCap":375187793493.21},{"date":"2025-10-10","current":11.643369,"twenty":8.393978,"median":12.414709,"eighty":25.533465,"marketCap":354129711404.05},{"date":"2025-10-17","current":10.626846,"twenty":8.393978,"median":12.349044,"eighty":25.415831,"marketCap":322960794798.98},{"date":"2025-10-24","current":10.586788,"twenty":8.393978,"median":12.267154,"eighty":25.281001,"marketCap":321860498983.16},{"date":"2025-10-31","current":10.685176,"twenty":8.393978,"median":12.204618,"eighty":25.255196,"marketCap":325336105619.6},{"date":"2025-11-07","current":11.159154,"twenty":8.393978,"median":12.158262,"eighty":25.178036,"marketCap":339555326451.47},{"date":"2025-11-14","current":10.56139,"twenty":8.393978,"median":12.095891,"eighty":25.008867,"marketCap":322276908288.85},{"date":"2025-11-21","current":29.999237,"twenty":8.393978,"median":12.03675,"eighty":25.153034,"marketCap":295516962883.48},{"date":"2025-11-28","current":31.619349,"twenty":8.393978,"median":12.03675,"eighty":25.20459,"marketCap":312607810468.12},{"date":"2025-12-05","current":32.070383,"twenty":8.393978,"median":12.03675,"eighty":25.273774,"marketCap":317612112246.06},{"date":"2025-12-12","current":34.594805,"twenty":8.393978,"median":12.03675,"eighty":25.386905,"marketCap":343246665797.68},{"date":"2025-12-19","current":32.406295,"twenty":8.393978,"median":12.03675,"eighty":25.434624,"marketCap":322290239726.99},{"date":"2025-12-24","current":33.054256,"twenty":8.393978,"median":12.03675,"eighty":25.55553,"marketCap":329758355898.04},{"date":"2026-01-02","current":34.904968,"twenty":8.393727,"median":12.03386,"eighty":25.686446,"marketCap":349592076179.46},{"date":"2026-01-09","current":37.685426,"twenty":8.393727,"median":12.03386,"eighty":25.777792,"marketCap":378379654793.21},{"date":"2026-01-16","current":39.756571,"twenty":8.393727,"median":12.03386,"eighty":25.916873,"marketCap":400472134125.35},{"date":"2026-01-23","current":43.288885,"twenty":8.393727,"median":12.03386,"eighty":26.000124,"marketCap":435635184370.65},{"date":"2026-01-30","current":41.806401,"twenty":8.393727,"median":12.03386,"eighty":26.09967,"marketCap":422639589674.92},{"date":"2026-02-06","current":36.828701,"twenty":8.393727,"median":12.03386,"eighty":26.295231,"marketCap":373262170341.09}],"updateTime":1770447797467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609446125","title":"百度AI生成他人虚假犯罪信息案开庭，百度答辩：系AI幻觉，非故意所为","url":"https://stock-news.laohu8.com/highlight/detail?id=2609446125","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609446125?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 17:06","pubTimestamp":1770455198,"startTime":"0","endTime":"0","summary":"针对百度AI自动生成虚假犯罪信息，北京黄贵耕律师起诉北京百度网讯科技有限公司（下称“百度公司”）侵犯名誉权，并索赔百万元。2月6日，该案一审在北京海淀区人民法院开庭。百度方面发表答辩意见称，Ai幻觉是产品发展中无法避免的阶段性问题，百度不构成直接或间接的侵权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602073644708465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602073644708465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","BK4587","BK4531","BK4535","BK4585","09888","IE00B0JY6N72.USD","BK4514","BK4548","LU0359201612.USD","BK4612","LU0173614495.USD","LU0359202008.SGD","LU0287142896.SGD","LU1115378108.SGD","BK4579","BK4602","LU0640798160.USD","BK4543","BK4614","BK4504","BK4588","BK4526","BK4574","BK4077","BIDU","BK4552"],"gpt_icon":0},{"id":"2609410345","title":"雷军“钦点”的锁匠要上市了！“小米锁王”鹿客递表：增长乏力，高管腰斩式降薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2609410345","media":"BUG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609410345?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 16:24","pubTimestamp":1770452640,"startTime":"0","endTime":"0","summary":"　　昨晚，智能锁企业鹿客科技向港交所递交招股书，正式向港股发起冲击。　　作为小米产业链中的智能锁企业，鹿客科技迅速占据智能锁行业的重要位置。　　然而，光环之下，招股书亦揭示了不容忽视的隐忧：其营收增长乏力，多项业务呈现萎缩态势，净利润经历剧烈波动，行业第一的宝座也早已易主。　　这场带着“背水一战”意味的上市冲刺，也为鹿客科技的上市之旅增加几分悲壮色彩与不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-07/doc-inhkyric7170397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1719994722.HKD","BK1589","HK0000165453.HKD","LU0143863784.USD","LU0797268264.HKD","BK4563","LU0593848301.USD","LU1770034418.SGD","LU0164880469.USD","LU0499858438.USD","LU1868838027.USD","LU1880383366.USD","LU0169518387.USD","LU0149721374.USD","LU0359202008.SGD","LU0594300419.USD","LU1282648689.USD","LU0823397103.USD","LU0561508036.HKD","LU0594300179.USD","LU0823041008.USD","BK1618","LU0650527681.SGD","LU0326950275.SGD","LU2476274308.USD","LU0823413660.USD","LU2097828714.EUR","LU0039217434.USD","BK1575","LU1251922891.USD","01810","LU1981816686.USD","LU0345776255.USD","LU0531971595.HKD","LU0449509016.USD","BIDU","LU0823426480.USD","LU0700851271.USD","LU0634319403.HKD","LU0823397285.USD","BK1615","LU0164865239.USD","LU0540923850.HKD","LU2257852520.SGD","09888","LU0499858602.USD","LU0871576103.HKD","LU1303224171.USD","XIACY","BK1521","BK1502","BK4607","HXXD.SI","LU1880383440.USD","LU1956131251.USD","BK4608","LU0588546209.SGD","LU2152927971.USD","LU0441854154.USD","LU2087589342.USD","LU0572944931.SGD","LU1961090484.USD","LU0708995583.HKD","LU1105468828.SGD","LU0084288322.USD","LU0231483743.USD","SG9999002463.SGD","LU0456846285.SGD","LU0327786744.USD","IE0032431581.USD","LU0254981946.USD","LU0117841782.USD","81810","LU0345775950.USD","LU2399975544.HKD","SG9999003461.SGD","LU0823039010.USD","LU0210526637.USD","LU0918141705.HKD","LU0823038988.USD","LU0348816934.USD","LU0235996351.USD","LU0359201612.USD","LU0531970944.HKD","LU0675040207.SGD","LU2476274720.SGD","LU0348827113.USD","LU0314109678.HKD","LU2778985437.USD","LU1813983027.USD","LU1808992512.USD","LU1720050803.USD","LU0348735423.USD","LU0918141887.USD","LU0052750758.USD","LU2097828631.EUR","SG9999001093.SGD","LU0051755006.USD","LU0348825331.USD","BK1610","LU0463099449.HKD","IE0034224299.USD","BK4526","LU0214875030.USD","LU2097828557.USD","LU0359201885.HKD","LU1188198961.HKD","BK1607","LU0611395673.USD","LU1328277881.USD","LU2226246903.HKD","BK1523","LU1481107354.HKD","LU2097828474.EUR","LU0417516902.SGD","LU0348814723.USD","LU0307460666.USD","LU0054450605.USD","LU0823040885.USD","LU0605514214.HKD","LU0823426308.USD","BK1193","LU0211977185.USD","LU0417516738.SGD","LU0164872284.USD","LU0449515922.USD","LU2097828805.USD","LU1023057109.AUD","BK4116","LU2039709279.SGD","IE00B3M56506.USD","BK1506","LU1794554557.SGD","LU1323998911.USD","LU0244354667.USD","LU0823413587.USD","LU1770036033.HKD","LU0320764599.SGD","LU1868837565.USD","LU0143863198.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2609543689","title":"响应香港《运输策略蓝图》！百度萝卜快跑立足香港 驶入社区服务市民","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543689","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543689?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 10:11","pubTimestamp":1770430274,"startTime":"0","endTime":"0","summary":"2月6日，香港特区政府正式发布《运输策略蓝图》，为香港未来交通发展指明方向。萝卜快跑在香港九龙东在《运输策略蓝图》的指引下，萝卜快跑将立足香港，助力落实《香港施政报告2025》中提出的“自动驾驶无人化、规模化、商业化发展”的核心愿景，并以此为契机，积极开拓右舵市场，加速全球布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207101719a6dd9f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207101719a6dd9f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU1048588211.SGD","LU1328615791.USD","LU1023057109.AUD","BIDU","IE0034224299.USD","LU0307460666.USD","LU0588546209.SGD","LU0762541174.USD","LU0762542818.HKD","LU0823426480.USD","LU0320764599.SGD","LU0348735423.USD","HK0000306701.USD","LU0417516738.SGD","LU2778985437.USD","LU0163747925.USD","LU0197773160.USD","LU0359201612.USD","HK0000320223.HKD","SG9999014674.SGD","LU0708995583.HKD","LU0043850808.USD","LU1115378108.SGD","LU0229945570.USD","HK0000320264.USD","LU1481107354.HKD","LU0164865239.USD","SG9999002828.SGD","89888","LU0315179316.USD","HK0000306685.HKD","LU0072462343.USD","LU0856984785.SGD","LU1048596156.SGD","BK1575","09888","LU0359202008.SGD","LU0543330566.HKD","LU0630378692.HKD","LU0640798160.USD","LU0052750758.USD","LU0051755006.USD","BK1095","LU0762540952.USD","BK1588","LU0173614495.USD","LU0531971595.HKD","LU0326950275.SGD","LU0164880469.USD","LU0417516902.SGD","LU0630378429.USD","BK1609","LU2039709279.SGD","LU0823426308.USD","LU0819121731.USD","SG9999002463.SGD","LU0871576103.HKD","BK1587","LU0228367735.SGD","LU0821914370.USD","LU0197773673.USD","LU0149721374.USD","LU0831093199.SGD","LU0348825331.USD","BK1615","LU0456827905.SGD","LU0287142896.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2609437595","title":"千问把AI大战，打成外卖撒钱大战","url":"https://stock-news.laohu8.com/highlight/detail?id=2609437595","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609437595?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 09:05","pubTimestamp":1770426300,"startTime":"0","endTime":"0","summary":"而阿里千问，无疑是这场战争中最激进的赌徒——它要把AI大战，硬生生打成一场“外卖撒钱大战”。这意味着AI不再只是工具，而成了家庭生活事务的“代办人”。但问题在于，内容型AI难以形成闭环。从表面上看，2026年这场AI红包大战与昔日的“外卖平台大战”、“网约车补贴大战”共享着相似的商业脚本，在关键时间窗口，通过高额补贴快速获取用户，争夺市场份额与入口地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qXogc7jNoG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2148510915.USD","LU0188438112.USD","LU0048388663.USD","LU0640798160.USD","LU0784639295.USD","LU1196710351.USD","LU0449515922.USD","LU1064131003.USD","IE00B067MR52.USD","LU0203345920.USD","LU0431992006.USD","LU0516423174.USD","LU0577902371.SGD","LU0531970944.HKD","LU2039709279.SGD","LU0117844026.USD","LU1044874839.SGD","LU0049112450.USD","HK0000352291.HKD","LU0259732245.USD","LU0441854154.USD","LU0143863198.USD","LU0823040885.USD","BK4538","LU0871576103.HKD","IE00BF5LJ272.USD","LU0164880469.USD","SGXZ90724238.SGD","IE00BGV7N243.SGD","SG9999001689.USD","BK4551","LU0348735423.USD","LU0738912210.USD","LU2008162690.USD","HTCD.SI","LU0315178854.USD","LU0608807946.USD","LU2237443895.HKD","LU1655091459.SGD","HK0000914660.USD","LU2106854487.HKD","LU1568876251.USD","LU0611395673.USD","LU0650527681.SGD","LU0791590937.USD","LU1642822792.SGD","BK1531","LU0039217434.USD","LU0173614495.USD","LU0708995153.HKD","LU0540923850.HKD","LU1883866441.USD","BK1608","LU0106252389.USD","SG9999002828.SGD","LU1046421795.USD","LU1917777945.USD","BK4528","LU1956131251.USD","LU0235996351.USD","LU0307460666.USD","LU0886674414.USD","LU0231483743.USD","SG9999001093.SGD","LU0828238088.HKD","LU2242644610.SGD","LU0797268264.HKD","BK4607","BK4575","ALBmain","LU0314109678.HKD","LU1226287875.USD","LU1515016050.SGD","SG9999000418.SGD","SG9999000327.SGD","LU0211977185.USD","LU0823426480.USD","LU0320764755.SGD","LU0052756011.USD","LU0417516571.SGD","LU0181495838.USD","LU0029874905.USD","LU0067412154.USD","BK4554","BK1516","LU0345769631.USD","LU0128522744.USD","LU1303224171.USD","BK4534","BK4122","LU1807302812.USD","LU1044876610.USD","BK4587","IE0003851619.USD","LU0320764243.SGD","LU1719994722.HKD","BK1618","LU0211331839.USD","LU0979878070.USD","LU1868838027.USD","LU0287142896.SGD","IE0003895053.USD","IE0032834883.USD","LU1810669033.SGD","SG9999015952.SGD","LU1046422090.SGD","LU0269904917.USD","LU0488056044.USD","LU0862451837.USD","LU0572944931.SGD","LU1235294995.USD","IE00B543WZ88.USD","LU2362541273.HKD","BK1609","LU0229945570.USD","LU2023250504.SGD","LU0192582467.USD","LU0469268626.HKD","LU1188198961.HKD","IE00B0169L03.USD","LU1224444064.USD","BK4574","IE00BFMHRM44.USD","LU0210526637.USD","SG9999001051.SGD","LU0972618739.USD","LU1023057109.AUD","LU1831875114.USD","LU1868837565.USD","IE0032431581.USD","LU0359201885.HKD","IE00BQXX3C00.GBP","LU0054450605.USD","LU0348783662.USD","LU1048484197.HKD","LU1282651048.USD","LU1880383366.USD","LU1003077747.HKD","IE0009570106.USD","LU0633140727.USD","LU1718418525.SGD","LU1242518931.SGD","09988","LU0048580855.USD","LU0918141705.HKD","LU1242518857.USD","LU0456846285.SGD","LU0661504455.SGD","SG9999003461.SGD","BK4602","BK4023","SG9999001903.USD","LU1105468828.SGD","LU1733274390.USD","LU0203347892.USD","LU0819121731.USD","LU0348805143.USD","LU0106959298.USD","BK4503","LU0545039389.USD","LU2449936058.SGD","IE00B97KM107.HKD","SGXZ31699556.SGD","BK4614","LU0541502299.USD","LU2097828714.EUR","IE0008369823.USD","IE0034224299.USD","LU2133065610.SGD","LU2237443465.HKD","LU0096374516.USD","LU0588545904.SGD","LU1267930227.SGD","SG9999006597.SGD","SG9999015945.SGD","HK0000306685.HKD","IE00B29SXG58.USD","LU1196710864.SGD","SG9999007991.SGD","LU2237443549.SGD","BK1502","BK4535","LU0345769128.USD","LU0823397103.USD","BBYY","LU1720050803.USD","LU1568876335.HKD","LU1235295612.USD","LU0345775950.USD","LU1785774172.SGD","LU1251922891.USD","LU0823041008.USD","LU2476274720.SGD","BK1615","LU0320764599.SGD","LU0588546209.SGD","LU1226287529.USD","LU0051755006.USD","IE00B031J352.USD","LU2362540622.SGD","LU0594300179.USD","LU0823426308.USD","LU1051768304.USD","LU0047713382.USD","SG9999014898.SGD","LU0634319403.HKD","LU0708995583.HKD","LU0456827905.SGD","LU0261947096.USD","HK0000352382.USD","IE00BPRC5H50.USD","LU0882747503.HKD","LU1102505762.USD","LU0831103253.SGD","LU0878005551.USD","LU0029875118.USD","LU0043850808.USD","SG9999000459.SGD","LU0700851271.USD","LU1282649810.SGD","LU2265009873.SGD","SGXZ99366536.SGD","LU0106259558.USD","LU0516423091.SGD","LU0856984785.SGD","00700","LU0501845795.SGD","LU0128522157.USD","LU0417516902.SGD","LU0823039010.USD","IE0001KFT4U8.USD","LU0878004406.USD","LU0049853897.USD","LU0577902298.EUR","LU0072913022.USD","LU0132412106.USD","LU0828237510.HKD","LU0455707207.USD","LU1224709979.USD","IE0008368411.USD","LU1951186391.HKD","SG9999015986.USD","LU0561508036.HKD","LU1323998911.USD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0163747925.USD","SG9999001846.SGD","LU0543330566.HKD","BABA","LU0821914370.USD","BK4220","IE00B0JY6N72.USD","LU0329678170.USD","LU0327786744.USD","BK4588","LU1366334651.USD","LU1880383440.USD","LU0345776255.USD","SG9999017495.SGD","LU0577902611.USD","LU0251144936.SGD","LU0359201612.USD","IE00BQXX3D17.EUR","LU2051468812.USD","LU0264606111.USD","LU1769817096.USD","LU2498475776.HKD","LU0117841782.USD","LU0531971595.HKD","BK4505","LU0164865239.USD","LU0175139822.USD","BK1517","BABW","SGXZ51526630.SGD","LU0918141887.USD","LU0072462343.USD","LU0683595622.HKD","BK1526","LU0329678337.USD","LU1961090484.USD","IE00BZ08YS42.EUR","LU1366334578.USD","LU2476274308.USD","LU2097828557.USD","LU1051769294.HKD","LU1282648689.USD","LU1993786604.SGD","LU1770034418.SGD","SG9999013353.USD","BK4558","LU1226288097.SGD","HK0000306701.USD","LU1102505929.USD","SG9999015978.USD","LU0672654166.SGD","09888","LU0384037296.USD","LU0828237940.HKD","LU0210527791.USD","LU0011963245.USD","LU0791591158.USD","BK1095","LU0414403682.SGD","LU0128525689.USD","LU2279701549.SGD","BK1610","SG9999001069.SGD","LU0607220059.USD","LU0084288322.USD","LU1804176565.USD","IE00B031HY20.USD","LU0228367735.SGD","LU0289960550.SGD","BK4579","LU0737861699.HKD","LU0949170772.SGD","BIDU","LU0149534421.HKD","LU0463099449.HKD","LU0070217475.USD","HK0000320223.HKD","LU1733274473.HKD","BK4565","BK4581","LU2237443622.USD","LU1981816686.USD","LU0244354667.USD","BK4612","LU0642271901.SGD","LU0254981946.USD","LU0553294199.USD","LU1211504680.USD","LU1282649141.HKD","LU0651946864.USD","TCEHY","LU0572939691.SGD","LU0985320562.USD","LU2226246903.HKD","IE00BZ08YR35.GBP","LU0499858602.USD","LU1504937902.USD","LU1814569148.SGD","LU0516422366.SGD","BK4504","LU1044875133.USD","LU2293587155.HKD","BK1586","LU0328353924.USD","LU0593848301.USD","LU0823038988.USD","BABX","LU2247934214.USD","LU1226287792.SGD","LU2462611646.USD","LU0449509016.USD","LU1048588211.SGD","SG9999002562.SGD","LU0823413660.USD","BK4077","LU2251237488.HKD","LU1734074674.USD","SG9999006514.SGD","LU1974910355.USD","LU0348816934.USD","LU0293314216.USD","LU0868486357.SGD","LU1769817179.HKD","LU0348783233.USD","IE00B8L5B284.USD","LU0577902538.SGD","IE0031814852.USD","BK4502","SG9999018857.SGD","LU0165289439.USD","LU1064130708.USD","LU0456842615.SGD","LU2148611432.USD","LU0648948544.HKD","LU1770036033.HKD","SG9999014880.SGD","LU0140636845.USD","LU0396098781.USD","LU0541501648.USD","LU0633140560.USD","LU1152091754.HKD","SG9999001226.SGD","LU0196878994.USD","IE0003795394.USD","BK1589","LU1439103000.SGD","LU2251237306.USD","BK1521","LU1008478684.HKD","LU2125910500.SGD","LU1960683339.HKD","LU1688375341.USD","LU2097828474.EUR","LU1328615791.USD","SG9999014914.USD","LU2177674079.SGD","LU0417516738.SGD","LU0251143458.SGD","LU2097828631.EUR","LU1282649067.USD","LU0326948709.USD","LU0890818403.SGD","LU0880133367.SGD","LU1813983027.USD","LU2097828805.USD","LU0228659784.USD","LU0310800965.SGD","BK1591","LU0516422440.USD","LU0737861772.HKD","BK4524","IE0008368742.USD","LU2317271919.USD","LU1226288253.USD","LU0543330483.HKD","LU0348827113.USD","LU0348814723.USD","IE00B8HQ1Z84.USD","LU0080751232.USD","BK4533","LU2399975544.HKD","LU0516422952.EUR","SG9999014674.SGD","BK4527","LU3063872942.SGD","LU0261950983.USD","LU0594300419.USD","BK4514","LU0169518387.USD","LU0873338254.USD","IE00B3M56506.USD","HK0000914686.HKD","LU0605514214.HKD","LU1316542783.SGD","LU0210533765.USD","LU0786609619.USD","LU2257852520.SGD","TCHmain","HK0000320264.USD","LU0214875030.USD","LU0149721374.USD","BABO","LU2237443382.USD","LU0608807433.USD","SG9999004220.SGD","LU1115378108.SGD","BK4526","LU0061477393.USD","KBAB","LU1868837722.USD","IE00B5MMRT66.SGD","LU0823413587.USD","LU0898667661.SGD","BK4531","BK4552","LU0348788117.USD","LU0370786039.SGD","LU0164872284.USD","LU1794554557.SGD","LU0823397285.USD","LU2087589342.USD","LU0326950275.SGD","LU2125910849.SGD","LU0862451753.SGD","LU1823568750.SGD","LU0048597586.USD","IE00BZ08YT58.USD","LU0502904849.HKD","LU0588545490.SGD","LU0348723411.USD","LU1328277881.USD","LU1439102457.SGD","LU0348784397.USD","LU0589944569.HKD","LU2362541513.USD","LU0572940350.SGD","IE00B031HW06.USD","LU0865486749.SGD","LU0577902454.USD","BK4548","LU2152927971.USD","LU0054237671.USD","LU2237443978.SGD","LU0359202008.SGD","LU1226288170.HKD","LU1282651121.HKD","SG9999018865.SGD","SG9999014906.USD","LU1048596156.SGD","LU1808992512.USD","LU0107464264.USD","LU0348825331.USD","LU1725190679.HKD","IE00BQXX3F31.USD","LU1152091168.USD","IE00B0169N27.USD","LU1629966141.USD","BK4585","LU0509642566.USD","LU0819123356.HKD","LU2045819591.USD","LU0588545730.USD","LU0052750758.USD","BK4543","LU0127658192.USD","LU0499858438.USD","LU1481107354.HKD","LU0675040207.SGD","LU1196710195.USD","LU1675838814.USD","SG9999002463.SGD","LU2778985437.USD","LU0651947912.USD","LU0143863784.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09888\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ChatGPT概念","bkCode":"BK1609","id":"package_hk_concept_chatgptgn","changeRate":-0.020107},{"market":"HK","name":"同股不同权","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":-0.018024},{"market":"HK","name":"回港中概股","bkCode":"BK1588","id":"package_hk_concept_hgzgg","changeRate":-0.018499},{"market":"HK","name":"港股-互联网","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":-0.020245}]}}