港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

回港中概股

518.584

+4.5170.88%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：528.213

开：514.208

低：512.328

收：514.067

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	36.4	+13.22%	+4.250	850.97万	3.12亿	566.02亿
再鼎医药 HK 09688	26.65	+4.72%	+1.200	390.93万	1.05亿	292.08亿
哔哩哔哩-W HK 09626	165	+2.74%	+4.400	283.68万	4.70亿	695.08亿
新东方-S HK 09901	36.55	+2.67%	+0.950	280.48万	1.02亿	597.70亿
华住集团-S HK 01179	28.85	+1.94%	+0.550	197.76万	5,604.23万	903.87亿
百度集团-SW HK 09888	86.25	+1.77%	+1.500	405.87万	3.49亿	2,419.31亿
小鹏汽车-W HK 09868	80.25	+1.71%	+1.350	1,112.58万	8.93亿	1,524.75亿
汽车之家-S HK 02518	55	+1.66%	+0.900	5.30万	295.34万	280.16亿
携程集团-S HK 09961	465.6	+1.66%	+7.600	130.97万	6.10亿	3,031.56亿
京东集团-SW HK 09618	162.7	+1.56%	+2.500	446.89万	7.22亿	4,716.67亿
网易-S HK 09999	155.7	+0.78%	+1.198	193.65万	3.03亿	5,017.38亿
百济神州 HK 06160	153.1	+0.66%	+1.000	221.80万	3.42亿	2,132.68亿
阿里巴巴-W HK 09988	128.3	+0.39%	+0.500	6,451.43万	83.24亿	2.44万亿
中通快递-W HK 02057	159.3	+0.25%	+0.400	67.27万	1.07亿	1,281.00亿
理想汽车-W HK 02015	108.4	+0.18%	+0.200	861.83万	9.45亿	2,300.27亿
百胜中国 HK 09987	378	-0.56%	-2.134	15.40万	5,820.57万	1,421.28亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":518.5838,"timestamp":1741147199698,"preClose":514.06714,"halted":0,"volume":123543939,"delay":0,"changeRate":0.008786,"change":4.516663,"pbRate":2.209251,"amount":13834850828,"amplitude":0.030901,"prevYearClose":403.7083,"fiveDayClose":545.195,"twentyDayClose":448.278,"turnoverRate":0.002656,"marketCap":5248403589376,"floatMarketCap":5227991714048,"peRate":21.23056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":528.2128,"amplitude":0.030901,"preClose":514.06714,"low":512.32776,"pbRate":"2.209251","latestPrice":518.5838,"volume":123543939,"delay":0,"open":514.2079,"prevYearClose":403.7083,"prevWeekClose":515.679,"prevMonthClose":515.679,"prevQuarterClose":403.708,"fiveDayClose":545.195,"twentyDayClose":448.278,"sixtyDayClose":410.852,"secType":"PLATE","market":"HK","turnoverRate":0.002656,"peRate":21.23056,"marketCap":5248403589376,"floatMarketCap":5227991714048,"timestamp":1741147199698,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.083123,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"万国数据-SW","roe":-0.16596,"changeRateMTD":0.021038,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.596491,"preClose":32.15,"changeRateWTD":0.021038,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.840376,"impliedVol":0,"changeRateYTD":0.596491,"week52High":48.9,"changeRate":0.132193,"askSize":16700,"floatMarketCap":56602000000,"latestPrice":36.4,"askPrice":36.4,"peRate":0,"amount":311523493,"changeRate20Day":0.470707,"bidSize":8600,"change":4.25,"eps":-3.166517,"marketValue":56602000036.4,"divideRate":0,"bidPrice":36.35,"market":"HK","volume":8509749,"shortable":3,"changeRate60Day":0.89781,"turnoverRate":0.005473,"ttmEps":-2.89776,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.029144,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"再鼎医药","roe":-0.314111,"changeRateMTD":0.00188,"shares":1096000000,"dividePrice":0,"high":27.7,"amplitude":0.053045,"changeRateQTD":0.27512,"preClose":25.45,"changeRateWTD":0.00188,"low":26.35,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.468524,"impliedVol":0,"changeRateYTD":0.27512,"week52High":28.95,"changeRate":0.047151,"askSize":8200,"floatMarketCap":29208400000,"latestPrice":26.65,"askPrice":26.65,"peRate":0,"amount":105451227,"changeRate20Day":0.306373,"bidSize":13700,"change":1.199999,"eps":-2.019767,"marketValue":29208400000,"divideRate":0,"bidPrice":26.6,"market":"HK","volume":3909300,"shortable":3,"changeRate60Day":0.146237,"turnoverRate":0.003567,"ttmEps":-2.019767,"open":26.45,"impliedVolPercentile":0},{"changeRate5Day":-0.047344,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.055662,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.161972,"preClose":160.6,"changeRateWTD":0.055662,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.603118,"impliedVol":0.5793,"changeRateYTD":0.161972,"week52High":238.8,"changeRate":0.027397,"askSize":2480,"floatMarketCap":68640000000,"latestPrice":165,"askPrice":165,"peRate":0,"amount":469534620,"changeRate20Day":0.179414,"bidSize":2300,"change":4.399994,"eps":-3.461186,"marketValue":69508133805,"divideRate":0,"bidPrice":164.7,"market":"HK","volume":2836791,"shortable":3,"changeRate60Day":0.050955,"turnoverRate":0.006819,"ttmEps":-3.461186,"open":166,"impliedVolPercentile":0.2082},{"changeRate5Day":-0.022727,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.002743,"shares":1635288330,"dividePrice":0.47,"high":36.75,"amplitude":0.022472,"changeRateQTD":-0.25332,"preClose":35.6,"changeRateWTD":0.002743,"low":35.95,"week52Low":31.8,"lyrPeRate":25.114691,"pbRate":2.078261,"impliedVol":0,"changeRateYTD":-0.25332,"week52High":76.046,"changeRate":0.026685,"askSize":7800,"floatMarketCap":59759249999.99999,"latestPrice":36.55,"askPrice":36.6,"peRate":25.114691,"amount":101991886,"changeRate20Day":-0.020107,"bidSize":10700,"change":0.950001,"eps":1.455323,"marketValue":59769788461.49999,"divideRate":0.012859,"bidPrice":36.55,"market":"HK","volume":2804800,"shortable":3,"changeRate60Day":-0.230526,"turnoverRate":0.001715,"ttmEps":1.782529,"open":36.4,"impliedVolPercentile":0},{"changeRate5Day":-0.005172,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"华住集团-S","roe":0.283551,"changeRateMTD":0.051002,"shares":3133000000,"dividePrice":0.49,"high":28.95,"amplitude":0.015901,"changeRateQTD":0.109615,"preClose":28.3,"changeRateWTD":0.051002,"low":28.5,"week52Low":20.8,"lyrPeRate":21.004226,"pbRate":6.96094,"impliedVol":0,"changeRateYTD":0.109615,"week52High":34.4,"changeRate":0.019435,"askSize":6800,"floatMarketCap":90387050000,"latestPrice":28.85,"askPrice":28.85,"peRate":21.004226,"amount":56042299,"changeRate20Day":0.207113,"bidSize":300,"change":0.550001,"eps":1.373533,"marketValue":90387050000,"divideRate":0.016984,"bidPrice":28.8,"market":"HK","volume":1977600,"shortable":3,"changeRate60Day":0.120388,"turnoverRate":0.000631,"ttmEps":1.248485,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":-0.029263,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集团-SW","roe":0.088517,"changeRateMTD":0.032934,"shares":2805000000,"dividePrice":0,"high":86.95,"amplitude":0.021829,"changeRateQTD":0.042926,"preClose":84.75,"changeRateWTD":0.032934,"low":85.1,"week52Low":74.3,"lyrPeRate":9.462611,"pbRate":0.857448,"impliedVol":0.477,"changeRateYTD":0.042926,"week52High":119.4,"changeRate":0.017699,"askSize":950,"floatMarketCap":241931250000,"latestPrice":86.25,"askPrice":86.25,"peRate":9.462611,"amount":348797297,"changeRate20Day":-0.017654,"bidSize":8350,"change":1.5,"eps":9.11482,"marketValue":241931250000,"divideRate":0,"bidPrice":86.2,"market":"HK","volume":4058656,"shortable":3,"changeRate60Day":0.024955,"turnoverRate":0.001447,"ttmEps":8.81928,"open":85.7,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.017748,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鹏汽车-W","roe":-0.190982,"changeRateMTD":0.005639,"shares":1900000000,"dividePrice":0,"high":82.15,"amplitude":0.048796,"changeRateQTD":0.720257,"preClose":78.9,"changeRateWTD":0.005639,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.448083,"impliedVol":0.5093,"changeRateYTD":0.720257,"week52High":90,"changeRate":0.01711,"askSize":1300,"floatMarketCap":152475000000,"latestPrice":80.25,"askPrice":80.25,"peRate":0,"amount":892887490,"changeRate20Day":0.237471,"bidSize":400,"change":1.349998,"eps":-6.378921,"marketValue":152475000000,"divideRate":0,"bidPrice":80.2,"market":"HK","volume":11125756,"shortable":3,"changeRate60Day":0.646154,"turnoverRate":0.005856,"ttmEps":-3.335087,"open":79.65,"impliedVolPercentile":0.0612},{"changeRate5Day":-0.003623,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽车之家-S","roe":0.064452,"changeRateMTD":-0.001815,"shares":509387600,"dividePrice":3.4,"high":56.5,"amplitude":0.045287,"changeRateQTD":0.101101,"preClose":54.1,"changeRateWTD":-0.001815,"low":54.05,"week52Low":41.6,"lyrPeRate":15.386952,"pbRate":1.092869,"impliedVol":0,"changeRateYTD":0.101101,"week52High":64.4,"changeRate":0.016636,"askSize":12900,"floatMarketCap":26345000000,"latestPrice":55,"askPrice":55,"peRate":15.386952,"amount":2953405,"changeRate20Day":0.008249,"bidSize":1200,"change":0.900002,"eps":3.574457,"marketValue":28016318000,"divideRate":0.061818,"bidPrice":54,"market":"HK","volume":53000,"shortable":3,"changeRate60Day":0.034126,"turnoverRate":0.000111,"ttmEps":3.564102,"open":56.5,"impliedVolPercentile":0},{"changeRate5Day":-0.02226,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"携程集团-S","roe":0.129289,"changeRateMTD":0.066422,"shares":651108814,"dividePrice":2.343638,"high":473.4,"amplitude":0.030568,"changeRateQTD":-0.137778,"preClose":458,"changeRateWTD":0.066422,"low":459.4,"week52Low":300.2,"lyrPeRate":16.670597,"pbRate":1.98698,"impliedVol":0.3337,"changeRateYTD":-0.137778,"week52High":598,"changeRate":0.016594,"askSize":250,"floatMarketCap":303156263798.4,"latestPrice":465.6,"askPrice":465.8,"peRate":16.670597,"amount":609664904,"changeRate20Day":-0.12809,"bidSize":600,"change":7.600006,"eps":27.929413,"marketValue":303156263798.4,"divideRate":0.005034,"bidPrice":465.6,"market":"HK","volume":1309718,"shortable":3,"changeRate60Day":-0.098548,"turnoverRate":0.002012,"ttmEps":26.522057,"open":467.4,"impliedVolPercentile":0.249},{"changeRate5Day":-0.032124,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京东集团-SW","roe":0.120425,"changeRateMTD":0.013076,"shares":2899000000,"dividePrice":2.883979,"high":165.1,"amplitude":0.034332,"changeRateQTD":0.196324,"preClose":160.2,"changeRateWTD":0.013076,"low":159.6,"week52Low":80.339,"lyrPeRate":19.777606,"pbRate":1.92767,"impliedVol":0.2869,"changeRateYTD":0.196324,"week52High":192.3,"changeRate":0.015605,"askSize":5750,"floatMarketCap":471667299999.99994,"latestPrice":162.7,"askPrice":162.7,"peRate":19.777606,"amount":722433559,"changeRate20Day":0.039617,"bidSize":4350,"change":2.5,"eps":8.226476,"marketValue":471667299999.99994,"divideRate":0.017726,"bidPrice":162.6,"market":"HK","volume":4468930,"shortable":3,"changeRate60Day":0.119752,"turnoverRate":0.001542,"ttmEps":12.006095,"open":160.9,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.013077,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.018166,"shares":3222468571,"dividePrice":4.039316,"high":158.3,"amplitude":0.027831,"changeRateQTD":0.138816,"preClose":154.502,"changeRateWTD":0.018166,"low":154,"week52Low":114.024,"lyrPeRate":15.677352,"pbRate":3.380182,"impliedVol":0.3097,"changeRateYTD":0.138816,"week52High":170.803,"changeRate":0.007754,"askSize":2000,"floatMarketCap":501738356504.69995,"latestPrice":155.7,"askPrice":155.7,"peRate":15.677352,"amount":302514357,"changeRate20Day":-0.006229,"bidSize":700,"change":1.197998,"eps":9.931524,"marketValue":501738356504.69995,"divideRate":0.025943,"bidPrice":155.6,"market":"HK","volume":1936512,"shortable":3,"changeRate60Day":0.133081,"turnoverRate":0.000601,"ttmEps":9.836065,"open":155.7,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.052599,"symbol":"06160","floatShares":1278000000,"roa":-0.060655,"nameCN":"百济神州","roe":-0.187722,"changeRateMTD":-0.081584,"shares":1393000000,"dividePrice":0,"high":156.1,"amplitude":0.025641,"changeRateQTD":0.402015,"preClose":152.1,"changeRateWTD":-0.081584,"low":152.2,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.233643,"impliedVol":0,"changeRateYTD":0.402015,"week52High":174.8,"changeRate":0.006575,"askSize":20600,"floatMarketCap":195661800000,"latestPrice":153.1,"askPrice":153.1,"peRate":0,"amount":341735175,"changeRate20Day":0.116703,"bidSize":9200,"change":1,"eps":-3.661788,"marketValue":213268300000,"divideRate":0,"bidPrice":153,"market":"HK","volume":2218017,"shortable":3,"changeRate60Day":0.241687,"turnoverRate":0.001736,"ttmEps":-3.661788,"open":155.5,"impliedVolPercentile":0},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.339141,"pbRate":2.275973,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":9500,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.339141,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":4900,"change":0.5,"eps":4.228861,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.594184,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":0.028405,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快递-W","roe":0.144838,"changeRateMTD":0.064128,"shares":804140620,"dividePrice":7.333167,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.052875,"preClose":158.9,"changeRateWTD":0.064128,"low":157.3,"week52Low":138,"lyrPeRate":13.741138,"pbRate":1.97529,"impliedVol":0,"changeRateYTD":0.052875,"week52High":219,"changeRate":0.002517,"askSize":1150,"floatMarketCap":128099600766.00002,"latestPrice":159.3,"askPrice":159.7,"peRate":13.741138,"amount":107373018,"changeRate20Day":0.069128,"bidSize":900,"change":0.400009,"eps":11.592926,"marketValue":128099600766.00002,"divideRate":0.046034,"bidPrice":159.3,"market":"HK","volume":672650,"shortable":3,"changeRate60Day":0.063418,"turnoverRate":0.000836,"ttmEps":11.19732,"open":159.3,"impliedVolPercentile":0},{"changeRate5Day":-0.157731,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽车-W","roe":0.169694,"changeRateMTD":-0.077447,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.045287,"changeRateQTD":0.153805,"preClose":108.2,"changeRateWTD":-0.077447,"low":107.6,"week52Low":68.65,"lyrPeRate":17.028608,"pbRate":3.227252,"impliedVol":0.4051,"changeRateYTD":0.153805,"week52High":156.7,"changeRate":0.001848,"askSize":4800,"floatMarketCap":230026997051.2,"latestPrice":108.4,"askPrice":108.4,"peRate":17.028608,"amount":945174563,"changeRate20Day":0.199115,"bidSize":1200,"change":0.200005,"eps":6.365758,"marketValue":230026997051.2,"divideRate":0,"bidPrice":108.3,"market":"HK","volume":8618300,"shortable":3,"changeRate60Day":0.231119,"turnoverRate":0.004061,"ttmEps":5.128046,"open":109.6,"impliedVolPercentile":0.0408},{"changeRate5Day":0.005975,"symbol":"09987","floatShares":376000000,"roa":0.064843,"nameCN":"百胜中国","roe":0.144692,"changeRateMTD":-0.011822,"shares":376000000,"dividePrice":4.974854,"high":385.2,"amplitude":0.028937,"changeRateQTD":0.015114,"preClose":380.134,"changeRateWTD":-0.011822,"low":374.2,"week52Low":222.27,"lyrPeRate":20.711179,"pbRate":3.192099,"impliedVol":0,"changeRateYTD":0.015114,"week52High":404.416,"changeRate":-0.005614,"askSize":550,"floatMarketCap":142128000000,"latestPrice":378,"askPrice":378,"peRate":20.711179,"amount":58205700,"changeRate20Day":0.085923,"bidSize":350,"change":-2.134003,"eps":18.251013,"marketValue":142128000000,"divideRate":0.013161,"bidPrice":377.8,"market":"HK","volume":153950,"shortable":3,"changeRate60Day":0.033903,"turnoverRate":0.000409,"ttmEps":18.111576,"open":380,"impliedVolPercentile":0}]}}}