ChatGPT概念

1,924.423

-39.488-2.01%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,958.844

开：1,958.446

低：1,907.167

收：1,963.911

成交量：1.37亿

成交额：241.23亿

市值：6.02万亿

流通市值：6.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	10.87	+1.30%	+0.140	891.48万	9,683.02万	115.77亿
腾讯控股 HK 00700	547.5	-1.97%	-11.000	3,540.29万	194.72亿	4.99万亿
百度集团-SW HK 09888	137.8	-2.20%	-3.100	1,472.58万	20.34亿	3,789.50亿
网易-S HK 09999	188.3	-2.23%	-4.300	1,113.73万	21.01亿	5,961.58亿
移卡 HK 09923	7.33	-2.40%	-0.180	60.28万	442.75万	33.79亿
美图公司 HK 01357	6.24	-3.26%	-0.210	6,661.02万	4.14亿	286.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1924.423,"timestamp":1770365282315,"preClose":1963.9106,"halted":0,"volume":137393731,"delay":0,"changeRate":-0.020107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.487671,"latestTime":"02-06 16:00:00","open":1958.4459,"high":1958.8436,"low":1907.1671,"amount":24122983851,"amplitude":0.026313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.290896,"peRate":19.949934,"turnoverRate":0.006173,"increases":1,"decrements":5,"flats":0,"marketCap":6021613814272,"floatMarketCap":6021613814272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1958.8436,"amplitude":0.026313,"preClose":1963.9106,"low":1907.1671,"pbRate":"3.290896","latestPrice":1924.423,"volume":137393731,"delay":0,"open":1958.4459,"prevYearClose":2097.093,"prevWeekClose":2127.847,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2127.847,"twentyDayClose":2141.073,"sixtyDayClose":2251.698,"secType":"PLATE","market":"HK","turnoverRate":0.006173,"peRate":19.949934,"marketCap":6021613814272,"floatMarketCap":6021613814272,"timestamp":1770365282315,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.013048,"change":0.14,"latestPrice":10.87,"volume":8914750,"market":"HK","high":11.08,"low":10.54,"preClose":10.73,"open":10.75,"turnoverRate":0.008371,"peRate":27.911801,"amplitude":0.050326,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061313,"changeRate20Day":-0.031194,"changeRate60Day":0.011163,"changeRateWTD":-0.061313,"changeRateMTD":-0.061313,"changeRateQTD":0,"changeRateYTD":0,"amount":96830175,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.911801,"pbRate":2.907319,"volumeRatio":0.712382,"roa":0.036199,"roe":0.114865,"dividePrice":0.391036,"divideRate":0.035974,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.022001,"change":-3.1,"latestPrice":137.8,"volume":14725784,"market":"HK","high":140.3,"low":134.3,"preClose":140.9,"open":134.8,"turnoverRate":0.005355,"peRate":14.832646,"amplitude":0.042583,"marketValue":378950000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.098168,"changeRate20Day":0.002911,"changeRate60Day":0.070707,"changeRateWTD":-0.098168,"changeRateMTD":-0.098168,"changeRateQTD":0.047909,"changeRateYTD":0.047909,"amount":2034364510,"eps":9.290318,"ttmEps":4.038826,"lyrPeRate":14.832646,"pbRate":1.271227,"volumeRatio":0.82925,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378950000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3994,"impliedVolPercentile":0.2932},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.022326,"change":-4.3,"latestPrice":188.3,"volume":11137272,"market":"HK","high":191.4,"low":185.1,"preClose":192.6,"open":186.7,"turnoverRate":0.003518,"peRate":18.182252,"amplitude":0.03271,"marketValue":596157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.081463,"changeRate20Day":-0.131458,"changeRate60Day":-0.140591,"changeRateWTD":-0.081463,"changeRateMTD":-0.081463,"changeRateQTD":-0.122554,"changeRateYTD":-0.122554,"amount":2100782552,"eps":10.356253,"ttmEps":12.716764,"lyrPeRate":18.182252,"pbRate":3.38561,"volumeRatio":1.036868,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.025088,"floatMarketCap":596157800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4408,"impliedVolPercentile":0.7952},{"symbol":"09923","nameCN":"移卡","changeRate":-0.023968,"change":-0.18,"latestPrice":7.33,"volume":602840,"market":"HK","high":7.51,"low":7.3,"preClose":7.51,"open":7.35,"turnoverRate":0.001308,"peRate":33.293969,"amplitude":0.027963,"marketValue":3379130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.082603,"changeRate20Day":-0.112591,"changeRate60Day":-0.147674,"changeRateWTD":-0.082603,"changeRateMTD":-0.082603,"changeRateQTD":-0.082603,"changeRateYTD":-0.082603,"amount":4427514,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":33.293969,"pbRate":1.033939,"volumeRatio":0.961621,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3379130000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.032558,"change":-0.21,"latestPrice":6.24,"volume":66610225,"market":"HK","high":6.29,"low":6.1,"preClose":6.45,"open":6.1,"turnoverRate":0.014525,"peRate":30.939951,"amplitude":0.029457,"marketValue":28616640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.19171,"changeRate20Day":-0.213115,"changeRate60Day":-0.290102,"changeRateWTD":-0.19171,"changeRateMTD":-0.19171,"changeRateQTD":-0.108571,"changeRateYTD":-0.108571,"amount":414232343,"eps":0.201681,"ttmEps":0.223604,"lyrPeRate":30.939951,"pbRate":5.302043,"volumeRatio":0.699581,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.033526,"floatMarketCap":28616640000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}