港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,652.836

+27.5121.69%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,677.357

开：1,651.054

低：1,642.761

收：1,625.324

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	87.6	+3.85%	+3.250	1,520.05万	13.36亿	2,409.00亿
盛业 HK 06069	13.46	+3.70%	+0.480	1,314.50万	1.75亿	133.12亿
网易-S HK 09999	164.8	+2.11%	+3.400	762.94万	12.63亿	5,217.57亿
腾讯控股 HK 00700	478.2	+1.53%	+7.200	2,874.70万	137.92亿	4.40万亿
美图公司 HK 01357	4.79	+0.84%	+0.040	3,623.57万	1.75亿	218.42亿
移卡 HK 09923	8.12	-0.61%	-0.050	870.21万	7,244.92万	37.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1652.8362,"timestamp":1745568501398,"preClose":1625.3237,"halted":0,"volume":109659707,"delay":0,"changeRate":0.016927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.512451,"latestTime":"04-25 16:00:00","open":1651.0535,"high":1677.3572,"low":1642.7614,"amount":16813552344,"amplitude":0.021285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.489824,"peRate":19.463682,"turnoverRate":0.004999,"increases":5,"decrements":1,"flats":0,"marketCap":5186762707456,"floatMarketCap":5186762707456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1677.3572,"amplitude":0.021285,"preClose":1625.3237,"low":1642.7614,"pbRate":"3.489824","latestPrice":1652.8362,"volume":109659707,"delay":0,"open":1651.0535,"prevYearClose":1439.7783,"prevWeekClose":1582.278,"prevMonthClose":1703.757,"prevQuarterClose":1703.757,"fiveDayClose":1544.309,"twentyDayClose":1715.637,"sixtyDayClose":1350.655,"secType":"PLATE","market":"HK","turnoverRate":0.004999,"peRate":19.463682,"marketCap":5186762707456,"floatMarketCap":5186762707456,"timestamp":1745568501398,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.088199,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"百度集团-SW","roe":0.088517,"changeRateMTD":-0.026126,"shares":2750000000,"dividePrice":0,"high":89.45,"amplitude":0.040308,"changeRateQTD":-0.026126,"preClose":84.35,"changeRateWTD":0.061175,"low":86.05,"week52Low":73.25,"lyrPeRate":9.90781,"pbRate":0.858403,"impliedVol":0.4764,"changeRateYTD":0.05925,"week52High":119.4,"changeRate":0.03853,"askSize":0,"floatMarketCap":240899999999.99997,"latestPrice":87.6,"askPrice":0,"peRate":9.90781,"amount":1335721667,"changeRate20Day":-0.04886,"bidSize":0,"change":3.25,"eps":8.84151,"marketValue":240899999999.99997,"divideRate":0,"bidPrice":0,"market":"HK","volume":15200549,"shortable":3,"changeRate60Day":0.097744,"turnoverRate":0.005527,"ttmEps":8.776282,"open":86.1,"impliedVolPercentile":0.6898},{"changeRate5Day":0.018154,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"盛业","roe":0.095593,"changeRateMTD":-0.005908,"shares":989000000,"dividePrice":0.3694,"high":13.5,"amplitude":0.043143,"changeRateQTD":-0.005908,"preClose":12.98,"changeRateWTD":0.03698,"low":12.94,"week52Low":4.06,"lyrPeRate":32.466556,"pbRate":3.071967,"impliedVol":0,"changeRateYTD":0.882517,"week52High":14.44,"changeRate":0.03698,"askSize":0,"floatMarketCap":13311940000,"latestPrice":13.46,"askPrice":0,"peRate":32.466556,"amount":174885424,"changeRate20Day":0.058176,"bidSize":0,"change":0.48,"eps":0.41458,"marketValue":13311940000,"divideRate":0.027444,"bidPrice":0,"market":"HK","volume":13145000,"shortable":3,"changeRate60Day":0.665842,"turnoverRate":0.013291,"ttmEps":0.41458,"open":12.98,"impliedVolPercentile":0},{"changeRate5Day":0.088507,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.043038,"shares":3166000000,"dividePrice":4.017622,"high":168.8,"amplitude":0.035316,"changeRateQTD":0.043038,"preClose":161.4,"changeRateWTD":0.041061,"low":163.1,"week52Low":114.025,"lyrPeRate":16.683226,"pbRate":3.534025,"impliedVol":0.4774,"changeRateYTD":0.205366,"week52High":170.804,"changeRate":0.021066,"askSize":0,"floatMarketCap":521756800000.00006,"latestPrice":164.8,"askPrice":0,"peRate":16.683226,"amount":1262946646,"changeRate20Day":0.07013,"bidSize":0,"change":3.400009,"eps":9.878185,"marketValue":521756800000.00006,"divideRate":0.024379,"bidPrice":0,"market":"HK","volume":7629423,"shortable":3,"changeRate60Day":0.065274,"turnoverRate":0.00241,"ttmEps":9.783239,"open":168.5,"impliedVolPercentile":0.7796},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"腾讯控股","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.039046,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美图公司","roe":0.176281,"changeRateMTD":-0.121101,"shares":4560000000,"dividePrice":0.04,"high":4.93,"amplitude":0.04,"changeRateQTD":-0.121101,"preClose":4.75,"changeRateWTD":0.039046,"low":4.74,"week52Low":2.023,"lyrPeRate":25.141464,"pbRate":4.081758,"impliedVol":0,"changeRateYTD":0.650586,"week52High":6.75,"changeRate":0.008421,"askSize":0,"floatMarketCap":21842400000,"latestPrice":4.79,"askPrice":0,"peRate":25.141464,"amount":175203984,"changeRate20Day":-0.091082,"bidSize":0,"change":0.04,"eps":0.190522,"marketValue":21842400000,"divideRate":0.008351,"bidPrice":0,"market":"HK","volume":36235677,"shortable":3,"changeRate60Day":0.591891,"turnoverRate":0.007946,"ttmEps":0.190522,"open":4.82,"impliedVolPercentile":0},{"changeRate5Day":0.148515,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":0.01627,"shares":462000000,"dividePrice":0,"high":8.6,"amplitude":0.0612,"changeRateQTD":0.01627,"preClose":8.17,"changeRateWTD":0.127778,"low":8.1,"week52Low":6.36,"lyrPeRate":34.64579,"pbRate":1.322193,"impliedVol":0,"changeRateYTD":-0.339837,"week52High":16.58,"changeRate":-0.00612,"askSize":0,"floatMarketCap":3751440000,"latestPrice":8.12,"askPrice":0,"peRate":34.64579,"amount":72449159,"changeRate20Day":0.02396,"bidSize":0,"change":-0.05,"eps":0.234372,"marketValue":3751440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8702100,"shortable":3,"changeRate60Day":0.060052,"turnoverRate":0.018836,"ttmEps":0.234202,"open":8.5,"impliedVolPercentile":0}]}}}