港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

896.736

+30.4553.52%

涨家数：13

跌家数：1

平家数：5

市盈率：- -

高：906.036

开：866.690

低：866.690

收：866.282

成交量：3.15亿

成交额：17.94亿

市值：1,690.50亿

流通市值：1,690.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纽科技 HK 09600	0.305	+23.98%	+0.059	1,754.32万	504.41万	2.86亿
汇量科技 HK 01860	14.23	+8.79%	+1.150	2,408.35万	3.37亿	223.98亿
阜博集团 HK 03738	4.57	+7.28%	+0.310	6,818.40万	3.13亿	116.22亿
迈富时 HK 02556	40.38	+7.00%	+2.640	476.75万	1.90亿	102.97亿
有赞 HK 08083	0.134	+4.69%	+0.006	5,897.20万	784.46万	43.59亿
医渡科技 HK 02158	5.79	+3.39%	+0.190	527.49万	3,026.59万	60.97亿
微盟集团 HK 02013	2	+3.09%	+0.060	5,855.00万	1.17亿	82.64亿
移卡 HK 09923	7.5	+2.32%	+0.170	43.44万	326.34万	34.58亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
明源云 HK 00909	2.85	+1.79%	+0.050	893.50万	2,547.54万	54.78亿
中国软件国际 HK 00354	4.6	+1.77%	+0.080	2,082.03万	9,599.95万	125.67亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
联易融科技-W HK 09959	2.03	+0.50%	+0.010	262.20万	537.89万	43.38亿
乐享集团 HK 06988	0.099	0.00%	0.000	69.00万	6.97万	2.35亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
福禄控股 HK 02101	1.24	0.00%	0.000	1.25万	1.55万	5.03亿
齐屹科技 HK 01739	0.232	0.00%	0.000	0.00	0.00	2.66亿
车市科技 HK 01490	0.175	0.00%	0.000	63.20万	11.12万	2.16亿
兑吧 HK 01753	0.188	-1.05%	-0.002	14.68万	2.78万	2.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":896.73627,"timestamp":1770624508760,"preClose":866.2816,"halted":0,"volume":315356894,"delay":0,"changeRate":0.035156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.454651,"latestTime":"02-09 16:00:00","open":866.6898,"high":906.0359,"low":866.6898,"amount":1793539194.4,"amplitude":0.045419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.792162,"peRate":-111.345405,"turnoverRate":0.005043,"increases":13,"decrements":0,"flats":5,"marketCap":169050433472,"floatMarketCap":169050322672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":906.0359,"amplitude":0.045419,"preClose":866.2816,"low":866.6898,"pbRate":"1.792162","latestPrice":896.73627,"volume":315356894,"delay":0,"open":866.6898,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":948.091,"twentyDayClose":1136.915,"sixtyDayClose":1102.416,"secType":"PLATE","market":"HK","turnoverRate":0.005043,"peRate":-111.345405,"marketCap":169050433472,"floatMarketCap":169050322672,"timestamp":1770624508760,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":13,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09600","nameCN":"新纽科技","changeRate":0.239837,"change":0.059,"latestPrice":0.305,"volume":17543200,"market":"HK","high":0.31,"low":0.246,"preClose":0.246,"open":0.246,"turnoverRate":0.018705,"peRate":0,"amplitude":0.260163,"marketValue":286048666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.509901,"changeRate20Day":0.452381,"changeRate60Day":0.303419,"changeRateWTD":0.239837,"changeRateMTD":0.466346,"changeRateQTD":0.509901,"changeRateYTD":0.509901,"amount":5044099,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.377616,"volumeRatio":3.393312,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":286048666.4,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.787714,"amplitude":0.102446,"marketValue":22398020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080492,"ttmEps":-0.132577,"lyrPeRate":176.787714,"pbRate":12.863795,"volumeRatio":0.956404,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集团","changeRate":0.07277,"change":0.31,"latestPrice":4.57,"volume":68184000,"market":"HK","high":4.82,"low":4.42,"preClose":4.26,"open":4.46,"turnoverRate":0.026812,"peRate":77.721088,"amplitude":0.093897,"marketValue":11621510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.015086,"changeRate20Day":-0.129524,"changeRate60Day":-0.021413,"changeRateWTD":0.07277,"changeRateMTD":-0.055785,"changeRateQTD":0.111922,"changeRateYTD":0.111922,"amount":312945125,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":77.721088,"pbRate":4.05192,"volumeRatio":2.462019,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":11621510000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":0.069952,"change":2.64,"latestPrice":40.38,"volume":4767493,"market":"HK","high":41.48,"low":38,"preClose":37.74,"open":38.66,"turnoverRate":0.018696,"peRate":0,"amplitude":0.09221,"marketValue":10296899959.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.019697,"changeRate20Day":-0.212098,"changeRate60Day":-0.00835,"changeRateWTD":0.069952,"changeRateMTD":-0.043581,"changeRateQTD":0.153055,"changeRateYTD":0.153055,"amount":190234790,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.046701,"volumeRatio":1.328834,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10296899959.62,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.046875,"change":0.006,"latestPrice":0.134,"volume":58972000,"market":"HK","high":0.136,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001813,"peRate":0,"amplitude":0.054687,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.049645,"changeRate20Day":-0.17284,"changeRate60Day":-0.302083,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":7844594,"eps":-0.006107,"ttmEps":-0.003139,"lyrPeRate":0,"pbRate":3.382722,"volumeRatio":0.543789,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.033929,"change":0.19,"latestPrice":5.79,"volume":5274900,"market":"HK","high":5.8,"low":5.66,"preClose":5.6,"open":5.75,"turnoverRate":0.005009,"peRate":0,"amplitude":0.025,"marketValue":6096869994.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.030249,"changeRate20Day":-0.114679,"changeRate60Day":0.041367,"changeRateWTD":0.033929,"changeRateMTD":0,"changeRateQTD":0.102857,"changeRateYTD":0.102857,"amount":30265939,"eps":-0.12599,"ttmEps":-0.095013,"lyrPeRate":0,"pbRate":1.389482,"volumeRatio":0.610254,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6096869994.21,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.77811,"volumeRatio":0.385219,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":434400,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000942,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":3263384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.055022,"volumeRatio":0.589027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045279,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453604,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00909","nameCN":"明源云","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"volume":8935000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.004649,"peRate":0,"amplitude":0.025,"marketValue":5477700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.0625,"changeRate20Day":-0.203911,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":25475423,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.077041,"volumeRatio":0.704038,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":20820300,"market":"HK","high":4.65,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.007621,"peRate":21.169127,"amplitude":0.015487,"marketValue":12567200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059305,"changeRate20Day":-0.175627,"changeRate60Day":-0.202773,"changeRateWTD":0.017699,"changeRateMTD":-0.087302,"changeRateQTD":-0.074447,"changeRateYTD":-0.074447,"amount":95999536,"eps":0.217298,"ttmEps":0.233741,"lyrPeRate":21.169127,"pbRate":0.949652,"volumeRatio":0.453611,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011587,"floatMarketCap":12567199999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709675,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258425,"ttmEps":1.193702,"lyrPeRate":21.709675,"pbRate":1.336433,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":2622000,"market":"HK","high":2.1,"low":2.03,"preClose":2.02,"open":2.1,"turnoverRate":0.001227,"peRate":0,"amplitude":0.034653,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.028708,"changeRate20Day":-0.191235,"changeRate60Day":-0.359621,"changeRateWTD":0.00495,"changeRateMTD":-0.089686,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":5378923,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.518599,"volumeRatio":0.790326,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.099,"volume":690000,"market":"HK","high":0.104,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000291,"peRate":0,"amplitude":0.050505,"marketValue":234828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.01,"changeRate20Day":-0.146552,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":69651,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.542369,"volumeRatio":0.89164,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.608365,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012429,"ttmEps":-0.00113,"lyrPeRate":36.608365,"pbRate":0.223773,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福禄控股","changeRate":0,"change":0,"latestPrice":1.24,"volume":12500,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.000031,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.11618,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":15500,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.336264,"volumeRatio":1.733922,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齐屹科技","changeRate":0,"change":0,"latestPrice":0.232,"volume":0,"market":"HK","high":0.232,"low":0.232,"preClose":0.232,"open":0.232,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.008696,"changeRate20Day":0.0131,"changeRate60Day":-0.140741,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":0,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.270585,"volumeRatio":0,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029813,"divideRate":0.128504,"floatMarketCap":265640000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"车市科技","changeRate":0,"change":0,"latestPrice":0.175,"volume":632000,"market":"HK","high":0.177,"low":0.175,"preClose":0.175,"open":0.177,"turnoverRate":0.000512,"peRate":77.472463,"amplitude":0.011429,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":-0.016854,"changeRate20Day":-0.043716,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":111176,"eps":0.002259,"ttmEps":-0.00339,"lyrPeRate":77.472463,"pbRate":0.357076,"volumeRatio":6.891356,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":216055000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兑吧","changeRate":-0.010526,"change":-0.002,"latestPrice":0.188,"volume":146800,"market":"HK","high":0.193,"low":0.188,"preClose":0.19,"open":0.189,"turnoverRate":0.000136,"peRate":0,"amplitude":0.026316,"marketValue":202476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06,"changeRate20Day":-0.186147,"changeRate60Day":-0.262745,"changeRateWTD":-0.010526,"changeRateMTD":-0.069307,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":27788.4,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.137979,"volumeRatio":0.662411,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":202442761.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0}]}}}