港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

1,024.523

+15.1541.50%

涨家数：9

跌家数：2

平家数：8

市盈率：- -

高：1,024.598

开：1,008.625

低：1,008.625

收：1,009.369

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	13.88	+2.21%	+0.300	138.60万	1,913.64万	492.46亿
迈富时 HK 02556	52.05	+2.16%	+1.100	11.29万	590.57万	133.25亿
有赞 HK 08083	0.111	+1.83%	+0.002	164.80万	18.16万	34.66亿
金山软件 HK 03888	41.95	+1.82%	+0.750	56.55万	2,355.42万	560.03亿
中国软件国际 HK 00354	5.82	+1.75%	+0.100	129.40万	748.70万	159.00亿
医渡科技 HK 02158	6.67	+1.52%	+0.100	82.71万	551.64万	70.64亿
阜博集团 HK 03738	4.11	+1.23%	+0.050	11.90万	48.93万	94.00亿
微盟集团 HK 02013	2.5	+0.40%	+0.010	514.00万	1,288.31万	90.40亿
明源云 HK 00909	3.63	+0.28%	+0.010	59.30万	215.03万	70.13亿
联易融科技-W HK 09959	1.64	0.00%	+0.000	64.85万	106.23万	37.47亿
新纽科技 HK 09600	0.34	0.00%	+0.000	0.00	0.00	3.19亿
乐享集团 HK 06988	0.106	0.00%	+0.000	0.00	0.00	2.51亿
云想科技 HK 02131	0.65	0.00%	+0.000	1.70万	1.11万	5.17亿
福禄控股 HK 02101	1.81	0.00%	+0.000	0.00	0.00	7.35亿
兑吧 HK 01753	0.275	0.00%	+0.000	0.00	0.00	2.96亿
齐屹科技 HK 01739	0.21	0.00%	+0.000	0.00	0.00	2.40亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":1024.5227,"timestamp":1741138325404,"preClose":1009.36865,"halted":0,"volume":15668345,"delay":0,"changeRate":0.015013,"change":15.154053,"pbRate":2.242726,"amount":96614322,"amplitude":0.015824,"prevYearClose":941.3118,"fiveDayClose":1110.326,"twentyDayClose":989.457,"turnoverRate":0.000253,"marketCap":188873012464,"floatMarketCap":188873012464,"peRate":-91.588015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1024.5977,"amplitude":0.015824,"preClose":1009.36865,"low":1008.6254,"pbRate":"2.242726","latestPrice":1024.5227,"volume":15668345,"delay":0,"open":1008.6254,"prevYearClose":941.3118,"prevWeekClose":983.489,"prevMonthClose":983.489,"prevQuarterClose":941.312,"fiveDayClose":1110.326,"twentyDayClose":989.457,"sixtyDayClose":888.026,"secType":"PLATE","market":"HK","turnoverRate":0.000253,"peRate":-91.588015,"marketCap":188873012464,"floatMarketCap":188873012464,"timestamp":1741138325404,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":9,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.001439,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶国际","roe":-0.025894,"changeRateMTD":0.089482,"shares":3547999999,"dividePrice":0.011773,"high":13.92,"amplitude":0.0162,"changeRateQTD":0.627198,"preClose":13.58,"changeRateWTD":0.089482,"low":13.7,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.790075,"impliedVol":0.848,"changeRateYTD":0.627198,"week52High":15.46,"changeRate":0.022091,"askSize":110000,"floatMarketCap":49246239986.12,"latestPrice":13.88,"askPrice":13.9,"peRate":0,"amount":19136440,"changeRate20Day":0.252708,"bidSize":18000,"change":0.3,"eps":-0.065009,"marketValue":49246239986.12,"divideRate":0.000848,"bidPrice":13.86,"market":"HK","volume":1386000,"shortable":3,"changeRate60Day":0.586286,"turnoverRate":0.000391,"ttmEps":-0.043924,"open":13.76,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.17381,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"迈富时","roe":0,"changeRateMTD":0.049395,"shares":256000000,"dividePrice":0,"high":52.85,"amplitude":0.020608,"changeRateQTD":-0.492195,"preClose":50.95,"changeRateWTD":0.049395,"low":51.8,"week52Low":45,"lyrPeRate":0,"pbRate":23.779174,"impliedVol":0,"changeRateYTD":-0.492195,"week52High":144,"changeRate":0.02159,"askSize":3000,"floatMarketCap":13324800000,"latestPrice":52.05,"askPrice":52.2,"peRate":0,"amount":5905735,"changeRate20Day":-0.306924,"bidSize":2200,"change":1.099998,"eps":-10.791015,"marketValue":13324800000,"divideRate":0,"bidPrice":52.05,"market":"HK","volume":112900,"shortable":3,"changeRate60Day":-0.510808,"turnoverRate":0.000441,"ttmEps":-35.905033,"open":52.55,"impliedVolPercentile":0},{"changeRate5Day":-0.090164,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"有赞","roe":-0.035256,"changeRateMTD":0.027778,"shares":31226000000,"dividePrice":0,"high":0.111,"amplitude":0.018349,"changeRateQTD":-0.112,"preClose":0.109,"changeRateWTD":0.027778,"low":0.109,"week52Low":0.052,"lyrPeRate":257.986975,"pbRate":3.165563,"impliedVol":0,"changeRateYTD":-0.112,"week52High":0.18,"changeRate":0.018349,"askSize":2744000,"floatMarketCap":3466086000,"latestPrice":0.111,"askPrice":0.111,"peRate":257.986975,"amount":181584,"changeRate20Day":0.067308,"bidSize":1152000,"change":0.002,"eps":0.00043,"marketValue":3466086000,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":1648000,"shortable":3,"changeRate60Day":0.067308,"turnoverRate":0.000053,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.038946,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山软件","roe":0.088434,"changeRateMTD":0.044832,"shares":1335000000,"dividePrice":0.136012,"high":41.95,"amplitude":0.018204,"changeRateQTD":0.246657,"preClose":41.2,"changeRateWTD":0.044832,"low":41.2,"week52Low":19.74,"lyrPeRate":110.158276,"pbRate":2.396963,"impliedVol":0.547,"changeRateYTD":0.246657,"week52High":47.5,"changeRate":0.018204,"askSize":20200,"floatMarketCap":56003250000,"latestPrice":41.95,"askPrice":42,"peRate":110.158276,"amount":23554208,"changeRate20Day":-0.017564,"bidSize":14000,"change":0.75,"eps":0.380816,"marketValue":56003250000,"divideRate":0.003242,"bidPrice":41.9,"market":"HK","volume":565545,"shortable":3,"changeRate60Day":0.348875,"turnoverRate":0.000424,"ttmEps":1.004067,"open":41.2,"impliedVolPercentile":0.8204},{"changeRate5Day":-0.058252,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"中国软件国际","roe":0.056555,"changeRateMTD":0.030088,"shares":2732000000,"dividePrice":0.078789,"high":5.82,"amplitude":0.006993,"changeRateQTD":0.121387,"preClose":5.72,"changeRateWTD":0.030088,"low":5.78,"week52Low":3.38,"lyrPeRate":21.036413,"pbRate":1.305488,"impliedVol":0,"changeRateYTD":0.121387,"week52High":9.32,"changeRate":0.017483,"askSize":20000,"floatMarketCap":15900240000,"latestPrice":5.82,"askPrice":5.82,"peRate":21.036413,"amount":7487040,"changeRate20Day":0.033748,"bidSize":16000,"change":0.1,"eps":0.276663,"marketValue":15900240000,"divideRate":0.013538,"bidPrice":5.81,"market":"HK","volume":1294000,"shortable":3,"changeRate60Day":0.089888,"turnoverRate":0.000474,"ttmEps":0.252536,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.083791,"symbol":"02158","floatShares":1059000000,"roa":-0.045279,"nameCN":"医渡科技","roe":-0.048171,"changeRateMTD":0.050394,"shares":1059000000,"dividePrice":0,"high":6.72,"amplitude":0.015221,"changeRateQTD":0.392484,"preClose":6.57,"changeRateWTD":0.050394,"low":6.62,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.680687,"impliedVol":0,"changeRateYTD":0.392484,"week52High":9.13,"changeRate":0.015221,"askSize":15100,"floatMarketCap":7063530000,"latestPrice":6.67,"askPrice":6.69,"peRate":0,"amount":5516415,"changeRate20Day":0.242086,"bidSize":5300,"change":0.1,"eps":-0.198403,"marketValue":7063530000,"divideRate":0,"bidPrice":6.66,"market":"HK","volume":827100,"shortable":3,"changeRate60Day":0.300195,"turnoverRate":0.000781,"ttmEps":-0.164923,"open":6.7,"impliedVolPercentile":0},{"changeRate5Day":-0.065909,"symbol":"03738","floatShares":2287000000,"roa":0.025056,"nameCN":"阜博集团","roe":0.005662,"changeRateMTD":0.007353,"shares":2287000000,"dividePrice":0,"high":4.15,"amplitude":0.036946,"changeRateQTD":0.101877,"preClose":4.06,"changeRateWTD":0.007353,"low":4,"week52Low":1.12,"lyrPeRate":0,"pbRate":4.710631,"impliedVol":0,"changeRateYTD":0.101877,"week52High":4.62,"changeRate":0.012315,"askSize":40000,"floatMarketCap":9399570000,"latestPrice":4.11,"askPrice":4.11,"peRate":0,"amount":489290,"changeRate20Day":0.187861,"bidSize":13000,"change":0.05,"eps":-0.003517,"marketValue":9399570000,"divideRate":0,"bidPrice":4.09,"market":"HK","volume":119000,"shortable":3,"changeRate60Day":0.187861,"turnoverRate":0.000052,"ttmEps":0.001997,"open":4.15,"impliedVolPercentile":0},{"changeRate5Day":-0.094203,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"微盟集团","roe":-0.308719,"changeRateMTD":0.008065,"shares":3615999999,"dividePrice":0,"high":2.52,"amplitude":0.012048,"changeRateQTD":-0.235474,"preClose":2.49,"changeRateWTD":0.008065,"low":2.49,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.478981,"impliedVol":0,"changeRateYTD":-0.235474,"week52High":3.69,"changeRate":0.004016,"askSize":127000,"floatMarketCap":9039999997.5,"latestPrice":2.5,"askPrice":2.5,"peRate":0,"amount":12883090,"changeRate20Day":0.295337,"bidSize":435000,"change":0.01,"eps":-0.295796,"marketValue":9039999997.5,"divideRate":0,"bidPrice":2.49,"market":"HK","volume":5140000,"shortable":3,"changeRate60Day":0.592357,"turnoverRate":0.001421,"ttmEps":-0.326542,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":-0.052219,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"明源云","roe":-0.077094,"changeRateMTD":0.052174,"shares":1932000000,"dividePrice":0.1,"high":3.66,"amplitude":0.016575,"changeRateQTD":0.375,"preClose":3.62,"changeRateWTD":0.052174,"low":3.6,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.384932,"impliedVol":0,"changeRateYTD":0.375,"week52High":4.45,"changeRate":0.002762,"askSize":34000,"floatMarketCap":7013160000,"latestPrice":3.63,"askPrice":3.63,"peRate":0,"amount":2150300,"changeRate20Day":0.247423,"bidSize":28000,"change":0.01,"eps":-0.341154,"marketValue":7013160000,"divideRate":0.027548,"bidPrice":3.62,"market":"HK","volume":593000,"shortable":3,"changeRate60Day":0.287234,"turnoverRate":0.000307,"ttmEps":-0.218078,"open":3.62,"impliedVolPercentile":0},{"changeRate5Day":-0.132275,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"联易融科技-W","roe":-0.057398,"changeRateMTD":-0.029586,"shares":2284983948,"dividePrice":0.1,"high":1.65,"amplitude":0.012195,"changeRateQTD":-0.040936,"preClose":1.64,"changeRateWTD":-0.029586,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.412564,"impliedVol":0,"changeRateYTD":-0.040936,"week52High":2.55,"changeRate":0,"askSize":135500,"floatMarketCap":3747373674.72,"latestPrice":1.64,"askPrice":1.65,"peRate":0,"amount":1062265,"changeRate20Day":0.086093,"bidSize":112000,"change":0,"eps":-0.222654,"marketValue":3747373674.72,"divideRate":0.060976,"bidPrice":1.64,"market":"HK","volume":648500,"shortable":3,"changeRate60Day":-0.02381,"turnoverRate":0.000284,"ttmEps":-0.259362,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.068493,"symbol":"09600","floatShares":937864480,"roa":-0.069588,"nameCN":"新纽科技","roe":-0.122183,"changeRateMTD":-0.042254,"shares":937864480,"dividePrice":0.038209,"high":0.34,"amplitude":0,"changeRateQTD":-0.180723,"preClose":0.34,"changeRateWTD":-0.042254,"low":0.34,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.387018,"impliedVol":0,"changeRateYTD":-0.180723,"week52High":2.72,"changeRate":0,"askSize":6400,"floatMarketCap":318873923.2,"latestPrice":0.34,"askPrice":0.345,"peRate":0,"amount":0,"changeRate20Day":-0.014493,"bidSize":36800,"change":0,"eps":-0.094111,"marketValue":318873923.2,"divideRate":0.112379,"bidPrice":0.34,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.116883,"turnoverRate":0,"ttmEps":-0.129487,"open":0.34,"impliedVolPercentile":0},{"changeRate5Day":-0.131148,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"乐享集团","roe":-0.580644,"changeRateMTD":-0.061947,"shares":2371927200,"dividePrice":0,"high":0.106,"amplitude":0,"changeRateQTD":-0.027523,"preClose":0.106,"changeRateWTD":-0.061947,"low":0.106,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.201225,"impliedVol":0,"changeRateYTD":-0.027523,"week52High":0.285,"changeRate":0,"askSize":87000,"floatMarketCap":251424283.2,"latestPrice":0.106,"askPrice":0.121,"peRate":0,"amount":0,"changeRate20Day":0.164835,"bidSize":5000,"change":0,"eps":-0.330951,"marketValue":251424283.2,"divideRate":0,"bidPrice":0.104,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.027523,"turnoverRate":0,"ttmEps":-0.398547,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":-0.071429,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"云想科技","roe":-0.000091,"changeRateMTD":-0.015152,"shares":795658000,"dividePrice":0.043597,"high":0.65,"amplitude":0,"changeRateQTD":0.12069,"preClose":0.65,"changeRateWTD":-0.015152,"low":0.65,"week52Low":0.41,"lyrPeRate":53.343459,"pbRate":0.337366,"impliedVol":0,"changeRateYTD":0.12069,"week52High":0.87,"changeRate":0,"askSize":33000,"floatMarketCap":517177700,"latestPrice":0.65,"askPrice":0.66,"peRate":53.343459,"amount":11050,"changeRate20Day":-0.029851,"bidSize":32000,"change":0,"eps":0.012185,"marketValue":517177700,"divideRate":0.067072,"bidPrice":0.65,"market":"HK","volume":17000,"shortable":0,"changeRate60Day":0.354167,"turnoverRate":0.000021,"ttmEps":-0.001505,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.064706,"symbol":"02101","floatShares":405999999,"roa":0.024164,"nameCN":"福禄控股","roe":0.064941,"changeRateMTD":-0.047368,"shares":405999999,"dividePrice":0.109821,"high":1.81,"amplitude":0,"changeRateQTD":-0.052356,"preClose":1.81,"changeRateWTD":-0.047368,"low":1.81,"week52Low":1.28,"lyrPeRate":7.462611,"pbRate":0.539765,"impliedVol":0,"changeRateYTD":-0.052356,"week52High":2.6,"changeRate":0,"askSize":5500,"floatMarketCap":734859998.19,"latestPrice":1.81,"askPrice":1.81,"peRate":7.462611,"amount":0,"changeRate20Day":-0.021622,"bidSize":6000,"change":0,"eps":0.242542,"marketValue":734859998.19,"divideRate":0.060675,"bidPrice":1.67,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.047368,"turnoverRate":0,"ttmEps":0.242542,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01753","floatShares":1076823200,"roa":-0.008114,"nameCN":"兑吧","roe":-0.007949,"changeRateMTD":0.018519,"shares":1076823200,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0.136364,"preClose":0.275,"changeRateWTD":0.018519,"low":0.275,"week52Low":0.211,"lyrPeRate":8.927765,"pbRate":0.206389,"impliedVol":0,"changeRateYTD":0.136364,"week52High":0.45,"changeRate":0,"askSize":12000,"floatMarketCap":296126380,"latestPrice":0.275,"askPrice":0.275,"peRate":8.927765,"amount":0,"changeRate20Day":0.057692,"bidSize":262000,"change":0,"eps":0.030803,"marketValue":296126380,"divideRate":0,"bidPrice":0.27,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.136364,"turnoverRate":0,"ttmEps":-0.010798,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01739","floatShares":1145011090,"roa":-0.026244,"nameCN":"齐屹科技","roe":-0.122276,"changeRateMTD":0,"shares":1145011090,"dividePrice":0.023151,"high":0.21,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.231028,"impliedVol":0,"changeRateYTD":0.029412,"week52High":0.393,"changeRate":0,"askSize":73500,"floatMarketCap":240452328.9,"latestPrice":0.21,"askPrice":0.228,"peRate":0,"amount":0,"changeRate20Day":0.034483,"bidSize":10000,"change":0,"eps":-0.092309,"marketValue":240452328.9,"divideRate":0.110243,"bidPrice":0.203,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.004739,"turnoverRate":0,"ttmEps":-0.123184,"open":0.21,"impliedVolPercentile":0}]}}}