港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车市科技

0.202

-0.012-5.61%

成交量：6.00万

成交额：1.22万

市值：2.49亿

市盈率：78.21

高：0.204

开：0.204

低：0.202

收：0.214

数据加载中...

总览公司新闻公告

概念

SaaS概念-2.01%

资金流向

资金流入：

资金流出：

新闻

车市科技盘中异动早盘快速下挫5.14%报0.203港元

车市科技(01490)发布2024年度业绩，股东应占利润269.2万元，同比下降93.7%

车市科技盘中异动早盘股价大跌6.52%

车市科技盘中异动早盘急速上涨8.49%报0.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01490"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01490\",,,,,undefined,":{"symbol":"01490","market":"HK","secType":"STK","nameCN":"车市科技","latestPrice":0.202,"timestamp":1743667696027,"preClose":0.214,"halted":0,"volume":60000,"delay":0,"floatShares":1234600000,"shares":1234600000,"eps":0.0025827895542926446,"marketStatus":"休市中","change":-0.012,"latestTime":"04-03 16:08:16","open":0.204,"high":0.204,"low":0.202,"amount":12172,"amplitude":0.009346,"askPrice":0.204,"askSize":16000,"bidPrice":0.194,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.002129948976497936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.214,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.3768844224419838,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01490\",,,,,undefined,":{"symbol":"01490","floatShares":1234600000,"roa":"-1.58%","roe":"0.43%","lyrEps":0.002583,"volumeRatio":0.3768844224419838,"shares":1234600000,"dividePrice":0,"high":0.204,"amplitude":0.009346,"preClose":0.214,"low":0.202,"week52Low":0.13,"pbRate":"0.44","psRate":"1.54","week52High":0.305,"institutionHeld":0,"latestPrice":0.202,"eps":0.0025827895542926446,"divideRate":0,"volume":60000,"delay":0,"ttmEps":0.002129948976497936,"open":0.204,"prevYearClose":0.17,"prevWeekClose":0.205,"prevMonthClose":0.208,"prevQuarterClose":0.208,"fiveDayClose":0.206,"twentyDayClose":0.23,"sixtyDayClose":0.169},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01490\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":-0.020084}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01490\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524472691","title":"车市科技盘中异动 早盘快速下挫5.14%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:19","pubTimestamp":1743650385,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时19分，车市科技股票出现异动，股价大幅跳水5.14%。截至发稿，该股报0.203港元/股，成交量2.4万股，换手率0.00%，振幅0.47%。资金方面，该股资金流入0港元，流出4880港元。车市科技股票所在的广告及宣传行业中，整体涨幅为0.30%。其相关个股中，毛记葵涌、惠陶集团、多想云涨幅较大，振幅较大的相关个股有千循科技、万咖壹联、汇量科技，振幅分别为8.49%、7.69%、6.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111945aa2c57a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111945aa2c57a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01490","BK1518"],"gpt_icon":0},{"id":"2522307444","title":"车市科技(01490)发布2024年度业绩，股东应占利润269.2万元，同比下降93.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:37","pubTimestamp":1743086277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，车市科技(01490)发布2024年度业绩，收入1.52亿元(人民币，下同)，同比下降2.3%;母公司拥有人应占利润269.2万元，同比下降93.7%;每股基本盈利0.002元。期内收入减少主要是由于汽车市场竞争加剧及广告主广告策略的调整，集团的线上广告业务收入较2023年同期减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01490","BK1518"],"gpt_icon":0},{"id":"2518730684","title":"车市科技盘中异动 早盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:26","pubTimestamp":1741659988,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时26分，车市科技股票出现异动，股价快速下挫6.52%。截至发稿，该股报0.215港元/股，成交量2.8万股，换手率0.00%，振幅2.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。车市科技股票所在的广告及宣传行业中，整体涨幅为0.31%。其相关个股中，嘉鼎国际集团、汇量科技、毛记葵涌涨幅较大，振幅较大的相关个股有HYPEBEAST、知乎-W、汇量科技，振幅分别为8.72%、8.19%、7.74%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102629a26bdf59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102629a26bdf59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01490","BK1137"],"gpt_icon":0},{"id":"2517930474","title":"车市科技盘中异动 早盘急速上涨8.49%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:28","pubTimestamp":1741141699,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，车市科技股票出现波动，股价急速上涨8.49%。截至发稿，该股报0.230港元/股，成交量26万股，换手率0.02%，振幅8.96%。资金方面，该股资金流入2.7764万港元，流出2.5484万港元。车市科技股票所在的广告及宣传行业中，整体跌幅为1.10%。其相关个股中，瓦普思瑞元宇宙、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有汇量科技、趣致集团、车市科技，振幅分别为8.70%、4.46%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102819989c7056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102819989c7056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01490","BK1137","BK1518"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01490\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01490","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01490","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01490\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01490","date":"2025-04-03","current":78.848105,"percent":0.997113,"low":3.297581,"twenty":5.265702,"median":9.999413,"eighty":13.584018,"high":83.799633,"avg":10.501295,"sd":6.666787,"marketCap":227244344},"quantilePoints":[{"date":"2021-01-15","current":25.33659,"twenty":20.746788,"median":20.757752,"eighty":23.505055,"marketCap":1656000000},{"date":"2021-01-22","current":22.981513,"twenty":21.647256,"median":23.341655,"eighty":24.998649,"marketCap":1501440000},{"date":"2021-01-29","current":21.702427,"twenty":21.739614,"median":23.264491,"eighty":24.552831,"marketCap":1429596000},{"date":"2021-02-05","current":21.486645,"twenty":21.68657,"median":22.497038,"eighty":24.283681,"marketCap":1406904000},{"date":"2021-02-11","current":19.725571,"twenty":20.743133,"median":22.061687,"eighty":23.861042,"marketCap":1293444000},{"date":"2021-02-19","current":21.79244,"twenty":20.757752,"median":22.061687,"eighty":23.418819,"marketCap":1429596000},{"date":"2021-02-26","current":18.893717,"twenty":20.266581,"median":21.79244,"eighty":23.264491,"marketCap":1236714000},{"date":"2021-03-05","current":19.63629,"twenty":19.725571,"median":21.581322,"eighty":23.010226,"marketCap":1282098000},{"date":"2021-03-12","current":19.148495,"twenty":19.230481,"median":21.11121,"eighty":22.981513,"marketCap":1248060000},{"date":"2021-03-19","current":20.19968,"twenty":19.313479,"median":20.543872,"eighty":22.835122,"marketCap":1316136000},{"date":"2021-03-26","current":18.889992,"twenty":19.230481,"median":20.343987,"eighty":22.597459,"marketCap":1225368000},{"date":"2021-04-01","current":18.078719,"twenty":19.015832,"median":20.265293,"eighty":22.246656,"marketCap":1384212000},{"date":"2021-04-09","current":19.221782,"twenty":19.03547,"median":20.232044,"eighty":22.142357,"marketCap":1474980000},{"date":"2021-04-16","current":22.09532,"twenty":19.087215,"median":20.264408,"eighty":22.108604,"marketCap":1701900000},{"date":"2021-04-23","current":20.570811,"twenty":19.167774,"median":20.305284,"eighty":22.065512,"marketCap":1588440000},{"date":"2021-04-30","current":20.632695,"twenty":19.206728,"median":20.348266,"eighty":22.014846,"marketCap":1599786000},{"date":"2021-05-07","current":20.354478,"twenty":19.225262,"median":20.305284,"eighty":21.950076,"marketCap":1588440000},{"date":"2021-05-14","current":14.257416,"twenty":19.206728,"median":20.265293,"eighty":21.837949,"marketCap":1111908000},{"date":"2021-05-21","current":14.398932,"twenty":19.03184,"median":20.23355,"eighty":21.794805,"marketCap":1123254000},{"date":"2021-05-28","current":14.546487,"twenty":18.456542,"median":20.188228,"eighty":21.774437,"marketCap":1145946000},{"date":"2021-06-04","current":13.892222,"twenty":17.826573,"median":20.040108,"eighty":21.697141,"marketCap":1089216000},{"date":"2021-06-11","current":13.893237,"twenty":16.481272,"median":19.865673,"eighty":21.665904,"marketCap":1089216000},{"date":"2021-06-18","current":13.423208,"twenty":14.398932,"median":19.768056,"eighty":21.625526,"marketCap":1043832000},{"date":"2021-06-25","current":13.139669,"twenty":14.257018,"median":19.714952,"eighty":21.486645,"marketCap":1021140000},{"date":"2021-07-02","current":11.261395,"twenty":13.994953,"median":19.655431,"eighty":21.430538,"marketCap":873642000},{"date":"2021-07-09","current":12.151081,"twenty":13.866153,"median":19.499733,"eighty":21.322546,"marketCap":941718000},{"date":"2021-07-16","current":13.468945,"twenty":13.738849,"median":19.313479,"eighty":21.236694,"marketCap":1043832000},{"date":"2021-07-23","current":13.323826,"twenty":13.467964,"median":19.226132,"eighty":21.217438,"marketCap":1032486000},{"date":"2021-07-30","current":13.862911,"twenty":13.467964,"median":19.148495,"eighty":21.132272,"marketCap":1077870000},{"date":"2021-08-06","current":12.433681,"twenty":13.444627,"median":18.960963,"eighty":21.070783,"marketCap":964410000},{"date":"2021-08-13","current":13.293242,"twenty":13.319774,"median":18.772162,"eighty":20.851433,"marketCap":1032486000},{"date":"2021-08-20","current":12.305556,"twenty":13.164209,"median":18.233804,"eighty":20.766026,"marketCap":953064000},{"date":"2021-08-27","current":13.855931,"twenty":13.139643,"median":17.763537,"eighty":20.743133,"marketCap":1077870000},{"date":"2021-09-03","current":20.681819,"twenty":13.15117,"median":17.709807,"eighty":20.693351,"marketCap":1395558000},{"date":"2021-09-10","current":11.236806,"twenty":13.113476,"median":17.154125,"eighty":20.662501,"marketCap":760182000},{"date":"2021-09-17","current":8.915184,"twenty":13.008632,"median":16.968269,"eighty":20.63769,"marketCap":601338000},{"date":"2021-09-24","current":8.406662,"twenty":12.939642,"median":15.458463,"eighty":20.598815,"marketCap":567300000},{"date":"2021-09-30","current":8.88134,"twenty":12.864757,"median":14.460745,"eighty":20.574062,"marketCap":601338000},{"date":"2021-10-08","current":8.379005,"twenty":12.707629,"median":14.261486,"eighty":20.484278,"marketCap":567300000},{"date":"2021-10-15","current":8.708192,"twenty":12.626758,"median":14.257018,"eighty":20.353236,"marketCap":589992000},{"date":"2021-10-22","current":9.976288,"twenty":12.458523,"median":14.110989,"eighty":20.34741,"marketCap":680760000},{"date":"2021-10-29","current":11.001119,"twenty":12.147443,"median":14.001117,"eighty":20.336228,"marketCap":748836000},{"date":"2021-11-05","current":11.648659,"twenty":11.381005,"median":13.901043,"eighty":20.297471,"marketCap":794220000},{"date":"2021-11-12","current":14.5839,"twenty":11.677543,"median":13.893237,"eighty":20.266323,"marketCap":998448000},{"date":"2021-11-19","current":14.106683,"twenty":11.798759,"median":13.985708,"eighty":20.265116,"marketCap":964410000},{"date":"2021-11-26","current":13.272631,"twenty":11.882833,"median":14.001117,"eighty":20.258236,"marketCap":907680000},{"date":"2021-12-03","current":12.088925,"twenty":12.096794,"median":13.901043,"eighty":20.226776,"marketCap":828258000},{"date":"2021-12-10","current":12.729596,"twenty":12.096795,"median":13.890618,"eighty":20.197797,"marketCap":873642000},{"date":"2021-12-17","current":11.580365,"twenty":12.096795,"median":13.851511,"eighty":20.189451,"marketCap":794220000},{"date":"2021-12-24","current":14.048454,"twenty":12.131925,"median":13.847091,"eighty":20.167229,"marketCap":964410000},{"date":"2021-12-31","current":14.842549,"twenty":12.146534,"median":13.862911,"eighty":20.091387,"marketCap":1021140000},{"date":"2022-01-07","current":15.892391,"twenty":14.801865,"median":14.881378,"eighty":15.046116,"marketCap":1089216000},{"date":"2022-01-14","current":10.076345,"twenty":14.489582,"median":14.878255,"eighty":15.255641,"marketCap":692106000},{"date":"2022-01-21","current":9.723712,"twenty":9.725585,"median":14.740838,"eighty":15.046116,"marketCap":669414000},{"date":"2022-01-28","current":9.087673,"twenty":9.220952,"median":13.219324,"eighty":14.954846,"marketCap":624030000},{"date":"2022-02-04","current":9.422753,"twenty":9.204253,"median":11.154661,"eighty":14.895869,"marketCap":646722000},{"date":"2022-02-11","current":10.723585,"twenty":9.232085,"median":10.723585,"eighty":14.881378,"marketCap":737490000},{"date":"2022-02-18","current":10.342831,"twenty":9.402139,"median":10.524163,"eighty":14.875132,"marketCap":714798000},{"date":"2022-02-25","current":10.317395,"twenty":9.422753,"median":10.357032,"eighty":14.842549,"marketCap":714798000},{"date":"2022-03-04","current":11.459382,"twenty":9.711432,"median":10.524163,"eighty":14.740838,"marketCap":794220000},{"date":"2022-03-11","current":11.804616,"twenty":9.723712,"median":10.625067,"eighty":14.678855,"marketCap":816912000},{"date":"2022-03-18","current":12.345701,"twenty":9.726834,"median":10.816923,"eighty":14.205672,"marketCap":850950000},{"date":"2022-03-25","current":12.345184,"twenty":9.825025,"median":10.965206,"eighty":13.023893,"marketCap":850950000},{"date":"2022-04-01","current":16.40142,"twenty":9.849212,"median":11.20571,"eighty":14.842549,"marketCap":828258000},{"date":"2022-04-08","current":18.415533,"twenty":9.89934,"median":11.54439,"eighty":14.925357,"marketCap":930372000},{"date":"2022-04-14","current":20.020706,"twenty":10.010556,"median":11.823135,"eighty":15.695126,"marketCap":1009794000},{"date":"2022-04-22","current":21.548229,"twenty":10.080087,"median":11.933186,"eighty":16.63789,"marketCap":1066524000},{"date":"2022-04-29","current":18.172934,"twenty":10.120859,"median":12.232977,"eighty":17.090863,"marketCap":884988000},{"date":"2022-05-06","current":19.499843,"twenty":10.202359,"median":12.331653,"eighty":17.534644,"marketCap":941718000},{"date":"2022-05-13","current":19.855099,"twenty":10.317395,"median":12.345701,"eighty":18.172934,"marketCap":941718000},{"date":"2022-05-20","current":20.052187,"twenty":10.342831,"median":12.933299,"eighty":18.877214,"marketCap":964410000},{"date":"2022-05-27","current":20.069597,"twenty":10.357032,"median":14.205672,"eighty":19.335257,"marketCap":964410000},{"date":"2022-06-02","current":19.2579,"twenty":10.363427,"median":14.740838,"eighty":19.43171,"marketCap":930372000},{"date":"2022-06-10","current":22.225549,"twenty":10.490896,"median":14.878255,"eighty":19.626363,"marketCap":1066524000},{"date":"2022-06-17","current":13.018585,"twenty":10.525243,"median":14.881378,"eighty":19.648553,"marketCap":624030000},{"date":"2022-06-24","current":12.966958,"twenty":10.604477,"median":14.791694,"eighty":19.626363,"marketCap":624030000},{"date":"2022-06-30","current":12.516983,"twenty":10.624683,"median":14.442263,"eighty":19.612648,"marketCap":601338000},{"date":"2022-07-08","current":11.442441,"twenty":10.683931,"median":13.870014,"eighty":19.542177,"marketCap":550281000},{"date":"2022-07-15","current":11.07321,"twenty":10.723421,"median":13.325539,"eighty":19.477926,"marketCap":527589000},{"date":"2022-07-22","current":11.779883,"twenty":10.83559,"median":13.018585,"eighty":19.439611,"marketCap":561627000},{"date":"2022-07-29","current":10.933625,"twenty":10.924279,"median":12.904832,"eighty":19.370678,"marketCap":521916000},{"date":"2022-08-05","current":9.174336,"twenty":10.624683,"median":12.747389,"eighty":19.333747,"marketCap":436821000},{"date":"2022-08-12","current":8.68591,"twenty":10.443621,"median":12.508584,"eighty":19.330072,"marketCap":414129000},{"date":"2022-08-19","current":7.812227,"twenty":10.259877,"median":12.358388,"eighty":19.286057,"marketCap":368745000},{"date":"2022-08-26","current":7.026596,"twenty":9.886808,"median":12.338418,"eighty":19.180765,"marketCap":329034000},{"date":"2022-09-02","current":6.910308,"twenty":9.7188,"median":12.316958,"eighty":19.044115,"marketCap":306342000},{"date":"2022-09-09","current":6.114587,"twenty":9.334117,"median":12.197727,"eighty":18.921247,"marketCap":270034800},{"date":"2022-09-16","current":6.171615,"twenty":9.122338,"median":12.11645,"eighty":18.692542,"marketCap":270034800},{"date":"2022-09-23","current":6.080899,"twenty":9.042073,"median":11.864572,"eighty":18.339053,"marketCap":260958000},{"date":"2022-09-30","current":5.277656,"twenty":8.717634,"median":11.814511,"eighty":18.217875,"marketCap":226920000},{"date":"2022-10-07","current":4.987672,"twenty":8.394886,"median":11.755516,"eighty":18.201138,"marketCap":214439400},{"date":"2022-10-14","current":4.481015,"twenty":7.905841,"median":11.601138,"eighty":18.133208,"marketCap":190612800},{"date":"2022-10-21","current":4.29706,"twenty":7.560243,"median":11.450912,"eighty":17.929355,"marketCap":181536000},{"date":"2022-10-28","current":4.116114,"twenty":6.732232,"median":11.42841,"eighty":17.707962,"marketCap":173593800},{"date":"2022-11-04","current":4.556028,"twenty":6.462601,"median":11.292055,"eighty":17.534644,"marketCap":194016600},{"date":"2022-11-11","current":4.991131,"twenty":6.307277,"median":11.122057,"eighty":17.460739,"marketCap":214439400},{"date":"2022-11-18","current":5.299776,"twenty":6.170287,"median":11.066165,"eighty":17.242734,"marketCap":226920000},{"date":"2022-11-25","current":5.609266,"twenty":6.083098,"median":10.958047,"eighty":17.101001,"marketCap":238266000},{"date":"2022-12-02","current":5.776676,"twenty":5.964944,"median":10.816923,"eighty":17.007465,"marketCap":249612000},{"date":"2022-12-09","current":4.943034,"twenty":5.76393,"median":10.625067,"eighty":16.749228,"marketCap":215574000},{"date":"2022-12-16","current":5.137128,"twenty":5.609567,"median":10.524163,"eighty":16.531476,"marketCap":223516200},{"date":"2022-12-23","current":5.213735,"twenty":5.46337,"median":10.365026,"eighty":16.332061,"marketCap":226920000},{"date":"2022-12-30","current":5.22842,"twenty":5.34258,"median":10.349932,"eighty":16.123985,"marketCap":230323800},{"date":"2023-01-06","current":5.710623,"twenty":5.318245,"median":10.245497,"eighty":15.997705,"marketCap":254150400},{"date":"2023-01-13","current":6.128782,"twenty":5.337824,"median":10.076345,"eighty":15.919337,"marketCap":277977000},{"date":"2023-01-20","current":7.064946,"twenty":5.349354,"median":9.837118,"eighty":15.695126,"marketCap":317688000},{"date":"2023-01-27","current":6.685099,"twenty":5.3507,"median":9.77593,"eighty":15.563616,"marketCap":300669000},{"date":"2023-02-03","current":6.901628,"twenty":5.454876,"median":9.711432,"eighty":15.050324,"marketCap":312015000},{"date":"2023-02-10","current":6.817107,"twenty":5.497347,"median":9.412446,"eighty":15.043311,"marketCap":306342000},{"date":"2023-02-17","current":6.244962,"twenty":5.54658,"median":9.204253,"eighty":14.895869,"marketCap":277977000},{"date":"2023-02-24","current":6.322256,"twenty":5.609103,"median":9.085249,"eighty":14.881378,"marketCap":277977000},{"date":"2023-03-03","current":6.409949,"twenty":5.609266,"median":9.047197,"eighty":14.875132,"marketCap":283650000},{"date":"2023-03-10","current":5.941004,"twenty":6.212311,"median":6.394808,"eighty":6.400241,"marketCap":260958000},{"date":"2023-03-17","current":6.267817,"twenty":6.449652,"median":12.327109,"eighty":18.892972,"marketCap":277977000},{"date":"2023-03-24","current":5.918454,"twenty":6.405278,"median":12.295385,"eighty":18.887436,"marketCap":265496400},{"date":"2023-03-31","current":14.11359,"twenty":6.401861,"median":12.295385,"eighty":18.877214,"marketCap":264361800},{"date":"2023-04-06","current":14.668211,"twenty":6.40381,"median":12.316958,"eighty":18.814183,"marketCap":274573200},{"date":"2023-04-14","current":13.684899,"twenty":6.405446,"median":12.331653,"eighty":18.62951,"marketCap":256419600},{"date":"2023-04-21","current":12.722601,"twenty":6.406751,"median":12.345701,"eighty":18.407954,"marketCap":238266000},{"date":"2023-04-28","current":13.132914,"twenty":6.412368,"median":12.368634,"eighty":18.375468,"marketCap":244118924},{"date":"2023-05-05","current":12.688465,"twenty":6.422042,"median":12.396588,"eighty":18.366792,"marketCap":236244120},{"date":"2023-05-12","current":11.924681,"twenty":6.448853,"median":12.358388,"eighty":18.224333,"marketCap":220494512},{"date":"2023-05-19","current":12.033046,"twenty":6.45285,"median":12.381659,"eighty":18.208189,"marketCap":219369540},{"date":"2023-05-25","current":12.268655,"twenty":6.488538,"median":12.361465,"eighty":18.179985,"marketCap":222744456},{"date":"2023-06-02","current":11.253446,"twenty":6.505018,"median":12.345701,"eighty":18.115239,"marketCap":203619932},{"date":"2023-06-09","current":10.833859,"twenty":6.508348,"median":12.329381,"eighty":18.083138,"marketCap":195745128},{"date":"2023-06-16","current":11.073684,"twenty":6.515816,"median":12.305556,"eighty":18.012825,"marketCap":199120044},{"date":"2023-06-23","current":10.882789,"twenty":6.521921,"median":12.285214,"eighty":17.983122,"marketCap":194620156},{"date":"2023-06-30","current":11.04561,"twenty":6.530395,"median":12.271126,"eighty":17.847843,"marketCap":195745128},{"date":"2023-07-07","current":11.258014,"twenty":6.536537,"median":12.162477,"eighty":17.755154,"marketCap":199120044},{"date":"2023-07-14","current":11.0395,"twenty":6.545109,"median":12.137404,"eighty":17.693472,"marketCap":197995072},{"date":"2023-07-21","current":11.343115,"twenty":6.5515,"median":12.113299,"eighty":17.587361,"marketCap":202494960},{"date":"2023-07-28","current":11.355269,"twenty":6.595589,"median":12.017423,"eighty":17.52083,"marketCap":202494960},{"date":"2023-08-04","current":11.084505,"twenty":6.637708,"median":11.924681,"eighty":17.368186,"marketCap":197995072},{"date":"2023-08-11","current":11.084108,"twenty":6.647591,"median":11.853113,"eighty":17.202728,"marketCap":196870100},{"date":"2023-08-18","current":10.526095,"twenty":6.659546,"median":11.821473,"eighty":17.128334,"marketCap":185620380},{"date":"2023-08-25","current":10.07456,"twenty":6.66955,"median":11.790148,"eighty":17.081994,"marketCap":177745576},{"date":"2023-09-01","current":5.265737,"twenty":6.647591,"median":11.779883,"eighty":17.061293,"marketCap":172120716},{"date":"2023-09-08","current":5.154333,"twenty":6.545109,"median":11.722758,"eighty":17.031338,"marketCap":166495856},{"date":"2023-09-15","current":5.563938,"twenty":6.514039,"median":11.648659,"eighty":16.959536,"marketCap":181120492},{"date":"2023-09-22","current":5.623082,"twenty":6.451251,"median":11.590751,"eighty":16.847164,"marketCap":182245464},{"date":"2023-09-29","current":5.440201,"twenty":6.405615,"median":11.565632,"eighty":16.656609,"marketCap":176620604},{"date":"2023-10-06","current":5.40814,"twenty":6.396179,"median":11.459382,"eighty":16.498962,"marketCap":175495632},{"date":"2023-10-13","current":5.207913,"twenty":6.332346,"median":11.436867,"eighty":16.389028,"marketCap":168745800},{"date":"2023-10-20","current":5.146404,"twenty":6.301933,"median":11.420708,"eighty":16.244114,"marketCap":166495856},{"date":"2023-10-27","current":5.079037,"twenty":6.256196,"median":11.406925,"eighty":16.035652,"marketCap":164245912},{"date":"2023-11-03","current":5.169674,"twenty":6.178458,"median":11.379354,"eighty":15.946284,"marketCap":167620828},{"date":"2023-11-10","current":5.205458,"twenty":6.123657,"median":11.374561,"eighty":15.832486,"marketCap":168745800},{"date":"2023-11-17","current":4.780608,"twenty":6.090106,"median":11.349192,"eighty":15.587014,"marketCap":156371108},{"date":"2023-11-24","current":5.321477,"twenty":6.032744,"median":11.314092,"eighty":15.460958,"marketCap":175495632},{"date":"2023-12-01","current":4.92582,"twenty":5.989862,"median":11.292055,"eighty":15.048921,"marketCap":163120940},{"date":"2023-12-08","current":5.048136,"twenty":5.94473,"median":11.269705,"eighty":15.026059,"marketCap":166495856},{"date":"2023-12-15","current":4.747847,"twenty":5.825593,"median":11.25573,"eighty":14.944816,"marketCap":157496080},{"date":"2023-12-22","current":4.717085,"twenty":5.76393,"median":11.236806,"eighty":14.892971,"marketCap":156371108},{"date":"2023-12-29","current":4.658312,"twenty":5.704776,"median":11.221262,"eighty":14.884276,"marketCap":155246136},{"date":"2024-01-05","current":4.895372,"twenty":5.619483,"median":11.2148,"eighty":14.87763,"marketCap":161995968},{"date":"2024-01-12","current":4.756857,"twenty":5.605203,"median":11.16062,"eighty":14.855582,"marketCap":157496080},{"date":"2024-01-19","current":4.423157,"twenty":5.576962,"median":11.139105,"eighty":14.781522,"marketCap":146246360},{"date":"2024-01-26","current":4.064709,"twenty":5.495287,"median":11.122057,"eighty":14.738373,"marketCap":133871668},{"date":"2024-02-02","current":4.411907,"twenty":5.449006,"median":11.093718,"eighty":14.702005,"marketCap":145121388},{"date":"2024-02-09","current":4.356252,"twenty":5.407488,"median":11.084108,"eighty":14.676712,"marketCap":143996416},{"date":"2024-02-16","current":4.321285,"twenty":5.394749,"median":11.079732,"eighty":14.673869,"marketCap":142871444},{"date":"2024-02-23","current":4.275773,"twenty":5.344463,"median":11.07321,"eighty":14.657161,"marketCap":140621500},{"date":"2024-03-01","current":4.409848,"twenty":5.318511,"median":11.042555,"eighty":14.607148,"marketCap":145121388},{"date":"2024-03-08","current":4.681245,"twenty":5.292062,"median":11.001119,"eighty":14.581591,"marketCap":154121164},{"date":"2024-03-15","current":5.095791,"twenty":5.277586,"median":10.972335,"eighty":14.567181,"marketCap":167620828},{"date":"2024-03-22","current":5.305845,"twenty":5.268513,"median":10.958543,"eighty":14.546368,"marketCap":174370660},{"date":"2024-03-28","current":3.731941,"twenty":5.265737,"median":10.949419,"eighty":14.545891,"marketCap":173245688},{"date":"2024-04-05","current":3.539137,"twenty":5.265302,"median":10.938999,"eighty":14.531891,"marketCap":164245912},{"date":"2024-04-12","current":3.561356,"twenty":5.224209,"median":10.91405,"eighty":14.469632,"marketCap":165370884},{"date":"2024-04-19","current":3.443161,"twenty":5.212213,"median":10.87585,"eighty":14.413099,"marketCap":159746024},{"date":"2024-04-26","current":3.398857,"twenty":5.204332,"median":10.840541,"eighty":14.334382,"marketCap":157496080},{"date":"2024-05-03","current":3.644151,"twenty":5.198156,"median":10.833859,"eighty":14.284366,"marketCap":168745800},{"date":"2024-05-10","current":4.871596,"twenty":5.175532,"median":10.809061,"eighty":14.273143,"marketCap":226119372},{"date":"2024-05-17","current":5.946744,"twenty":5.169784,"median":10.747411,"eighty":14.269915,"marketCap":275618140},{"date":"2024-05-24","current":7.055116,"twenty":5.172878,"median":10.723174,"eighty":14.261147,"marketCap":326241880},{"date":"2024-05-31","current":6.804911,"twenty":5.184478,"median":10.650517,"eighty":14.259316,"marketCap":314992160},{"date":"2024-06-07","current":6.81336,"twenty":5.18915,"median":10.635741,"eighty":14.257336,"marketCap":314992160},{"date":"2024-06-14","current":6.332494,"twenty":5.192092,"median":10.624106,"eighty":14.257018,"marketCap":292492720},{"date":"2024-06-21","current":6.345778,"twenty":5.19577,"median":10.526029,"eighty":14.206462,"marketCap":292492720},{"date":"2024-06-28","current":5.811239,"twenty":5.201736,"median":10.496018,"eighty":14.205672,"marketCap":267743336},{"date":"2024-07-05","current":5.788079,"twenty":5.202386,"median":10.357032,"eighty":14.159745,"marketCap":266618364},{"date":"2024-07-12","current":5.925907,"twenty":5.202624,"median":10.315395,"eighty":14.120525,"marketCap":273368196},{"date":"2024-07-19","current":5.462463,"twenty":5.204895,"median":10.216402,"eighty":14.108064,"marketCap":251993728},{"date":"2024-07-26","current":5.150695,"twenty":5.202386,"median":10.163732,"eighty":14.093889,"marketCap":238494064},{"date":"2024-08-02","current":5.372488,"twenty":5.195034,"median":10.076345,"eighty":14.077111,"marketCap":248618812},{"date":"2024-08-09","current":5.143726,"twenty":5.189929,"median":9.982833,"eighty":14.056957,"marketCap":239619036},{"date":"2024-08-16","current":5.06931,"twenty":5.183193,"median":9.947393,"eighty":14.049317,"marketCap":236244120},{"date":"2024-08-23","current":4.951822,"twenty":5.170114,"median":9.837118,"eighty":14.016631,"marketCap":231744232},{"date":"2024-08-30","current":10.194508,"twenty":5.169616,"median":9.849212,"eighty":14.002629,"marketCap":218244568},{"date":"2024-09-06","current":8.876508,"twenty":5.170114,"median":9.725273,"eighty":13.976463,"marketCap":190120268},{"date":"2024-09-13","current":8.636497,"twenty":5.179638,"median":9.650281,"eighty":13.946472,"marketCap":184495408},{"date":"2024-09-20","current":9.317881,"twenty":5.182893,"median":9.636987,"eighty":13.921515,"marketCap":200245016},{"date":"2024-09-27","current":9.834559,"twenty":5.184786,"median":9.582802,"eighty":13.899482,"marketCap":212619708},{"date":"2024-10-04","current":11.395326,"twenty":5.186356,"median":9.637775,"eighty":13.892831,"marketCap":245243896},{"date":"2024-10-10","current":10.575175,"twenty":5.187617,"median":9.680857,"eighty":13.891901,"marketCap":226119372},{"date":"2024-10-18","current":10.366162,"twenty":5.188793,"median":9.726834,"eighty":13.886497,"marketCap":220494512},{"date":"2024-10-25","current":10.313928,"twenty":5.190664,"median":9.841886,"eighty":13.869323,"marketCap":219369540},{"date":"2024-11-01","current":10.095554,"twenty":5.192828,"median":9.947393,"eighty":13.865828,"marketCap":214869652},{"date":"2024-11-08","current":10.225891,"twenty":5.196963,"median":9.961841,"eighty":13.861515,"marketCap":215994624},{"date":"2024-11-15","current":10.464762,"twenty":5.201899,"median":9.988208,"eighty":13.854163,"marketCap":219369540},{"date":"2024-11-22","current":10.202305,"twenty":5.202568,"median":10.03625,"eighty":13.839817,"marketCap":213744680},{"date":"2024-11-29","current":10.261839,"twenty":5.203206,"median":10.076345,"eighty":13.804501,"marketCap":214869652},{"date":"2024-12-06","current":9.693676,"twenty":5.205542,"median":10.03625,"eighty":13.776066,"marketCap":202494960},{"date":"2024-12-13","current":9.864228,"twenty":5.205877,"median":9.988208,"eighty":13.759047,"marketCap":205869876},{"date":"2024-12-20","current":9.647675,"twenty":5.206285,"median":9.979543,"eighty":13.746454,"marketCap":200245016},{"date":"2024-12-27","current":9.492438,"twenty":5.207506,"median":9.976288,"eighty":13.742646,"marketCap":196870100},{"date":"2025-01-03","current":9.212207,"twenty":5.209124,"median":9.9231,"eighty":13.733795,"marketCap":191245240},{"date":"2025-01-10","current":9.192849,"twenty":5.212213,"median":9.898575,"eighty":13.716769,"marketCap":190120268},{"date":"2025-01-17","current":9.674602,"twenty":5.214402,"median":9.864228,"eighty":13.706998,"marketCap":200245016},{"date":"2025-01-24","current":9.398306,"twenty":5.21523,"median":9.841886,"eighty":13.693261,"marketCap":195745128},{"date":"2025-01-28","current":9.617967,"twenty":5.215486,"median":9.829792,"eighty":13.684899,"marketCap":201369988},{"date":"2025-02-07","current":9.618657,"twenty":5.216174,"median":9.727188,"eighty":13.671875,"marketCap":200245016},{"date":"2025-02-14","current":10.237517,"twenty":5.217893,"median":9.785407,"eighty":13.654801,"marketCap":212619708},{"date":"2025-02-21","current":10.343291,"twenty":5.22842,"median":9.839841,"eighty":13.626502,"marketCap":215994624},{"date":"2025-02-28","current":11.404431,"twenty":5.236658,"median":9.859737,"eighty":13.59969,"marketCap":237369092},{"date":"2025-03-07","current":12.704657,"twenty":5.258014,"median":9.885277,"eighty":13.5801,"marketCap":265493392},{"date":"2025-03-14","current":11.569948,"twenty":5.265244,"median":9.917712,"eighty":13.57771,"marketCap":241868980},{"date":"2025-03-21","current":11.843668,"twenty":5.265341,"median":9.976288,"eighty":13.468945,"marketCap":247493840},{"date":"2025-03-28","current":11.058523,"twenty":5.26556,"median":9.981629,"eighty":13.464042,"marketCap":230619260},{"date":"2025-04-03","current":78.848105,"twenty":5.265702,"median":9.999413,"eighty":13.584018,"marketCap":227244344}],"updateTime":1743879795749}}}