港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内银股

1,219.663

+28.5782.40%

涨家数：21

跌家数：5

平家数：4

市盈率：- -

高：1,223.579

开：1,191.243

低：1,191.190

收：1,191.085

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1560?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1219.6625,"timestamp":1741162099059,"preClose":1191.085,"halted":0,"volume":1580817714,"delay":0,"changeRate":0.023993,"change":28.577515,"pbRate":0.542615,"amount":10428275566,"amplitude":0.027193,"prevYearClose":1127.7776,"fiveDayClose":1200.175,"twentyDayClose":1127.512,"turnoverRate":0.002405,"marketCap":10204966865664,"floatMarketCap":3753672219936,"peRate":5.889347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1223.5792,"amplitude":0.027193,"preClose":1191.085,"low":1191.19,"pbRate":"0.542615","latestPrice":1219.6625,"volume":1580817714,"delay":0,"open":1191.2428,"prevYearClose":1127.7776,"prevWeekClose":1183.607,"prevMonthClose":1183.607,"prevQuarterClose":1127.778,"fiveDayClose":1200.175,"twentyDayClose":1127.512,"sixtyDayClose":1048.576,"secType":"PLATE","market":"HK","turnoverRate":0.002405,"peRate":5.889347,"marketCap":10204966865664,"floatMarketCap":3753672219936,"timestamp":1741162099059,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":21,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091837,"symbol":"02066","floatShares":2341000000,"roa":0.000523,"nameCN":"盛京银行","roe":0.00698,"changeRateMTD":-0.027273,"shares":8796680200,"dividePrice":0.128813,"high":1.07,"amplitude":0.058252,"changeRateQTD":-0.108333,"preClose":1.03,"changeRateWTD":-0.027273,"low":1.01,"week52Low":0.52,"lyrPeRate":11.9718,"pbRate":0.110313,"impliedVol":0,"changeRateYTD":-0.108333,"week52High":2.9,"changeRate":0.038835,"askSize":0,"floatMarketCap":2504870000,"latestPrice":1.07,"askPrice":0,"peRate":11.9718,"amount":12070,"changeRate20Day":-0.053097,"bidSize":0,"change":0.04,"eps":0.089377,"marketValue":9412447814,"divideRate":0.120386,"bidPrice":0,"market":"HK","volume":11500,"shortable":3,"changeRate60Day":-0.10084,"turnoverRate":0.000005,"ttmEps":0.069696,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.017486,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"招商银行","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.116822,"high":46.85,"amplitude":0.035477,"changeRateQTD":0.16375,"preClose":45.1,"changeRateWTD":0.023077,"low":45.25,"week52Low":27.654,"lyrPeRate":7.661711,"pbRate":0.972096,"impliedVol":0.3802,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0.032151,"askSize":0,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":0,"peRate":7.661711,"amount":1126734524,"changeRate20Day":0.099174,"bidSize":0,"change":1.450001,"eps":6.075666,"marketValue":1173983812726.55,"divideRate":0.045474,"bidPrice":0,"market":"HK","volume":24332309,"shortable":3,"changeRate60Day":0.282369,"turnoverRate":0.0053,"ttmEps":6.075667,"open":45.45,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.014706,"symbol":"06138","floatShares":3024000000,"roa":0.001237,"nameCN":"哈尔滨银行","roe":0.016036,"changeRateMTD":0.046875,"shares":10995599553,"dividePrice":0.107344,"high":0.34,"amplitude":0.030769,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0.046875,"low":0.33,"week52Low":0.238,"lyrPeRate":19.905663,"pbRate":0.05482,"impliedVol":0,"changeRateYTD":0,"week52High":0.57,"changeRate":0.030769,"askSize":0,"floatMarketCap":1013040000,"latestPrice":0.335,"askPrice":0,"peRate":19.905663,"amount":1560070,"changeRate20Day":-0.014706,"bidSize":0,"change":0.01,"eps":0.016829,"marketValue":3683525850.255,"divideRate":0.32043,"bidPrice":0,"market":"HK","volume":4668000,"shortable":0,"changeRate60Day":-0.094595,"turnoverRate":0.001544,"ttmEps":0.033859,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.025564,"symbol":"03328","floatShares":35012000000,"roa":0.006542,"nameCN":"交通银行","roe":0.084044,"changeRateMTD":0.033333,"shares":74262726645,"dividePrice":0.41,"high":6.83,"amplitude":0.031722,"changeRateQTD":0.102489,"preClose":6.62,"changeRateWTD":0.033333,"low":6.62,"week52Low":4.534,"lyrPeRate":5.534262,"pbRate":0.435679,"impliedVol":0.261,"changeRateYTD":0.102489,"week52High":6.83,"changeRate":0.030212,"askSize":0,"floatMarketCap":238781840000,"latestPrice":6.82,"askPrice":0,"peRate":5.534262,"amount":272112096,"changeRate20Day":0.084261,"bidSize":0,"change":0.2,"eps":1.232323,"marketValue":506471795718.9,"divideRate":0.060117,"bidPrice":0,"market":"HK","volume":40053914,"shortable":3,"changeRate60Day":0.225296,"turnoverRate":0.001144,"ttmEps":1.232496,"open":6.62,"impliedVolPercentile":0.6816},{"changeRate5Day":0.022573,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"中国银行","roe":0.088911,"changeRateMTD":0.027211,"shares":294387791241,"dividePrice":0.26,"high":4.56,"amplitude":0.034014,"changeRateQTD":0.180918,"preClose":4.41,"changeRateWTD":0.027211,"low":4.41,"week52Low":2.737,"lyrPeRate":5.735441,"pbRate":0.473713,"impliedVol":0.253,"changeRateYTD":0.180918,"week52High":4.56,"changeRate":0.027211,"askSize":0,"floatMarketCap":378807660000,"latestPrice":4.53,"askPrice":0,"peRate":5.735441,"amount":1720652397,"changeRate20Day":0.113022,"bidSize":0,"change":0.12,"eps":0.789826,"marketValue":1333576694321.73,"divideRate":0.057395,"bidPrice":0,"market":"HK","volume":380240302,"shortable":3,"changeRate60Day":0.263598,"turnoverRate":0.004547,"ttmEps":0.789815,"open":4.41,"impliedVolPercentile":0.7143},{"changeRate5Day":0.068966,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"中银香港","roe":0.112087,"changeRateMTD":0.076782,"shares":10572780266,"dividePrice":1.715,"high":29.65,"amplitude":0.041812,"changeRateQTD":0.180361,"preClose":28.7,"changeRateWTD":0.076782,"low":28.45,"week52Low":19.049,"lyrPeRate":9.515277,"pbRate":0.953442,"impliedVol":0.2465,"changeRateYTD":0.180361,"week52High":29.65,"changeRate":0.026132,"askSize":0,"floatMarketCap":311368378833.7,"latestPrice":29.45,"askPrice":0,"peRate":9.515277,"amount":1160628275,"changeRate20Day":0.161736,"bidSize":0,"change":0.75,"eps":3.095023,"marketValue":311368378833.7,"divideRate":0.058234,"bidPrice":0,"market":"HK","volume":39559473,"shortable":3,"changeRate60Day":0.204499,"turnoverRate":0.003742,"ttmEps":3.382743,"open":28.8,"impliedVolPercentile":0.7184},{"changeRate5Day":0.003155,"symbol":"06818","floatShares":12679000000,"roa":0.006087,"nameCN":"中国光大银行","roe":0.073714,"changeRateMTD":0.012739,"shares":59085551061,"dividePrice":0.19,"high":3.19,"amplitude":0.032258,"changeRateQTD":0.095041,"preClose":3.1,"changeRateWTD":0.012739,"low":3.09,"week52Low":1.933,"lyrPeRate":4.760692,"pbRate":0.339725,"impliedVol":0,"changeRateYTD":0.095041,"week52High":3.2,"changeRate":0.025807,"askSize":0,"floatMarketCap":40319220000,"latestPrice":3.18,"askPrice":0,"peRate":4.760692,"amount":63983950,"changeRate20Day":0.046053,"bidSize":0,"change":0.08,"eps":0.66797,"marketValue":187892052373.98,"divideRate":0.059748,"bidPrice":0,"market":"HK","volume":20206000,"shortable":3,"changeRate60Day":0.193694,"turnoverRate":0.001594,"ttmEps":0.650951,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0.005367,"symbol":"01398","floatShares":86794044550,"roa":0.007877,"nameCN":"工商银行","roe":0.09625,"changeRateMTD":0.021818,"shares":356406257089,"dividePrice":0.34,"high":5.65,"amplitude":0.031022,"changeRateQTD":0.111771,"preClose":5.48,"changeRateWTD":0.021818,"low":5.48,"week52Low":3.486,"lyrPeRate":5.346184,"pbRate":0.495416,"impliedVol":0.2389,"changeRateYTD":0.111771,"week52High":5.77,"changeRate":0.025547,"askSize":0,"floatMarketCap":487782530371,"latestPrice":5.62,"askPrice":0,"peRate":5.346184,"amount":2087607567,"changeRate20Day":0.048507,"bidSize":0,"change":0.14,"eps":1.051217,"marketValue":2003003164840.18,"divideRate":0.060498,"bidPrice":0,"market":"HK","volume":372499633,"shortable":3,"changeRate60Day":0.227342,"turnoverRate":0.004292,"ttmEps":1.051197,"open":5.5,"impliedVolPercentile":0.5551},{"changeRate5Day":-0.015267,"symbol":"03698","floatShares":3479000000,"roa":0.008462,"nameCN":"徽商银行","roe":0.108515,"changeRateMTD":-0.003861,"shares":13889801211,"dividePrice":0.156722,"high":2.6,"amplitude":0.02381,"changeRateQTD":0.044534,"preClose":2.52,"changeRateWTD":-0.003861,"low":2.54,"week52Low":1.891,"lyrPeRate":2.394281,"pbRate":0.221737,"impliedVol":0,"changeRateYTD":0.044534,"week52High":2.8,"changeRate":0.02381,"askSize":0,"floatMarketCap":8975820000,"latestPrice":2.58,"askPrice":0,"peRate":2.394281,"amount":1584280,"changeRate20Day":0.02381,"bidSize":0,"change":0.06,"eps":1.077568,"marketValue":35835687124.38,"divideRate":0.060745,"bidPrice":0,"market":"HK","volume":616000,"shortable":3,"changeRate60Day":0.116883,"turnoverRate":0.000177,"ttmEps":1.116377,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":0.008929,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建设银行","roe":0.10376,"changeRateMTD":0.028832,"shares":250010977486,"dividePrice":0.640843,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.081857,"preClose":6.63,"changeRateWTD":0.028832,"low":6.65,"week52Low":4.193,"lyrPeRate":4.821066,"pbRate":0.484249,"impliedVol":0.2766,"changeRateYTD":0.081857,"week52High":6.8,"changeRate":0.022624,"askSize":0,"floatMarketCap":1630029428786.4001,"latestPrice":6.78,"askPrice":0,"peRate":4.821066,"amount":2419258649,"changeRate20Day":0.072785,"bidSize":0,"change":0.15,"eps":1.406328,"marketValue":1695074427355.08,"divideRate":0.09452,"bidPrice":0,"market":"HK","volume":357604647,"shortable":3,"changeRate60Day":0.162551,"turnoverRate":0.001487,"ttmEps":1.395869,"open":6.68,"impliedVolPercentile":0.7878},{"changeRate5Day":0.03125,"symbol":"00998","floatShares":14882000000,"roa":0.007516,"nameCN":"中信银行","roe":0.087657,"changeRateMTD":0.038462,"shares":55637000000,"dividePrice":0.353591,"high":5.98,"amplitude":0.025773,"changeRateQTD":0.106145,"preClose":5.82,"changeRateWTD":0.038462,"low":5.83,"week52Low":3.68,"lyrPeRate":4.53575,"pbRate":0.396316,"impliedVol":0.2638,"changeRateYTD":0.106145,"week52High":5.98,"changeRate":0.020619,"askSize":0,"floatMarketCap":88399080000,"latestPrice":5.94,"askPrice":0,"peRate":4.53575,"amount":298392906,"changeRate20Day":0.072202,"bidSize":0,"change":0.12,"eps":1.309596,"marketValue":330483780000,"divideRate":0.059527,"bidPrice":0,"market":"HK","volume":50221908,"shortable":3,"changeRate60Day":0.222222,"turnoverRate":0.003375,"ttmEps":1.309596,"open":5.83,"impliedVolPercentile":0.751},{"changeRate5Day":0.010695,"symbol":"01988","floatShares":8320000000,"roa":0.004318,"nameCN":"民生银行","roe":0.051324,"changeRateMTD":0.021622,"shares":43782418502,"dividePrice":0.37141,"high":3.83,"amplitude":0.032345,"changeRateQTD":0.098837,"preClose":3.71,"changeRateWTD":0.021622,"low":3.71,"week52Low":2.347,"lyrPeRate":4.893316,"pbRate":0.251555,"impliedVol":0.2526,"changeRateYTD":0.098837,"week52High":3.84,"changeRate":0.018868,"askSize":0,"floatMarketCap":31449600000,"latestPrice":3.78,"askPrice":0,"peRate":4.893316,"amount":184783176,"changeRate20Day":0.016129,"bidSize":0,"change":0.07,"eps":0.772482,"marketValue":165497541937.56,"divideRate":0.098257,"bidPrice":0,"market":"HK","volume":48752466,"shortable":3,"changeRate60Day":0.219355,"turnoverRate":0.00586,"ttmEps":0.6885,"open":3.71,"impliedVolPercentile":0.6286},{"changeRate5Day":0.017964,"symbol":"01658","floatShares":19856000000,"roa":0.005404,"nameCN":"邮储银行","roe":0.088938,"changeRateMTD":0.034483,"shares":99161076038,"dividePrice":0.29,"high":5.15,"amplitude":0.025948,"changeRateQTD":0.113537,"preClose":5.01,"changeRateWTD":0.034483,"low":5.02,"week52Low":3.603,"lyrPeRate":5.723735,"pbRate":0.456975,"impliedVol":0.2298,"changeRateYTD":0.113537,"week52High":5.206,"changeRate":0.017964,"askSize":0,"floatMarketCap":101265600000,"latestPrice":5.1,"askPrice":0,"peRate":5.723735,"amount":430703341,"changeRate20Day":0.108696,"bidSize":0,"change":0.09,"eps":0.891027,"marketValue":505721487793.8,"divideRate":0.056863,"bidPrice":0,"market":"HK","volume":84467015,"shortable":3,"changeRate60Day":0.173493,"turnoverRate":0.004254,"ttmEps":0.87164,"open":5.02,"impliedVolPercentile":0.1347},{"changeRate5Day":-0.025,"symbol":"02139","floatShares":3794000000,"roa":0.001559,"nameCN":"甘肃银行","roe":0.019012,"changeRateMTD":0.012987,"shares":15069791330,"dividePrice":0.109706,"high":0.234,"amplitude":0.017391,"changeRateQTD":-0.060241,"preClose":0.23,"changeRateWTD":0.012987,"low":0.23,"week52Low":0.224,"lyrPeRate":5.096698,"pbRate":0.097887,"impliedVol":0,"changeRateYTD":-0.060241,"week52High":0.455,"changeRate":0.017391,"askSize":0,"floatMarketCap":887796000,"latestPrice":0.234,"askPrice":0,"peRate":5.096698,"amount":712633,"changeRate20Day":-0.1,"bidSize":0,"change":0.004,"eps":0.045912,"marketValue":3526331171.22,"divideRate":0.468829,"bidPrice":0,"market":"HK","volume":3082000,"shortable":0,"changeRate60Day":-0.133333,"turnoverRate":0.000812,"ttmEps":0.044952,"open":0.23,"impliedVolPercentile":0},{"changeRate5Day":0.010638,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"农业银行","roe":0.095097,"changeRateMTD":0.025918,"shares":349983033873,"dividePrice":0.25,"high":4.82,"amplitude":0.03212,"changeRateQTD":0.103625,"preClose":4.67,"changeRateWTD":0.025918,"low":4.67,"week52Low":2.88,"lyrPeRate":6.114207,"pbRate":0.529696,"impliedVol":0.2653,"changeRateYTD":0.103625,"week52High":4.82,"changeRate":0.017131,"askSize":0,"floatMarketCap":146010250000,"latestPrice":4.75,"askPrice":0,"peRate":6.114207,"amount":572709970,"changeRate20Day":0.107226,"bidSize":0,"change":0.08,"eps":0.776879,"marketValue":1662419410896.75,"divideRate":0.052632,"bidPrice":0,"market":"HK","volume":120064297,"shortable":3,"changeRate60Day":0.207116,"turnoverRate":0.003906,"ttmEps":0.784649,"open":4.7,"impliedVolPercentile":0.698},{"changeRate5Day":0.030695,"symbol":"01963","floatShares":1579000000,"roa":0.006943,"nameCN":"重庆银行","roe":0.09174,"changeRateMTD":0.029032,"shares":3474566017,"dividePrice":0.45,"high":6.4,"amplitude":0.017516,"changeRateQTD":0.049342,"preClose":6.28,"changeRateWTD":0.029032,"low":6.29,"week52Low":3.775,"lyrPeRate":4.376811,"pbRate":0.341866,"impliedVol":0,"changeRateYTD":0.049342,"week52High":6.4,"changeRate":0.015924,"askSize":0,"floatMarketCap":10074020000,"latestPrice":6.38,"askPrice":0,"peRate":4.376811,"amount":12363273,"changeRate20Day":0.065109,"bidSize":0,"change":0.1,"eps":1.457682,"marketValue":22167731188.46,"divideRate":0.070533,"bidPrice":0,"market":"HK","volume":1944000,"shortable":3,"changeRate60Day":0.129403,"turnoverRate":0.001231,"ttmEps":1.195575,"open":6.29,"impliedVolPercentile":0}]}}}