港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,099.951

+16.0861.48%

涨家数：49

跌家数：13

平家数：5

市盈率：- -

高：1,100.417

开：1,084.029

低：1,084.029

收：1,083.865

成交量：10.50亿

成交额：247.97亿

市值：15.18万亿

流通市值：14.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

友邦保险 HK 01299	83.95	+5.80%	+4.600	1,367.86万	11.36亿	8,821.47亿
华润啤酒 HK 00291	25.38	+5.66%	+1.360	904.20万	2.27亿	823.33亿
永利澳门 HK 01128	5.63	+4.84%	+0.260	387.11万	2,147.80万	296.03亿
雅迪控股 HK 01585	12.54	+4.50%	+0.540	2,304.66万	2.86亿	390.37亿
药明生物 HK 02269	33.56	+3.58%	+1.160	1,751.15万	5.83亿	1,388.71亿
碧桂园 HK 02007	0.31	+3.33%	+0.010	2.36亿	7,383.18万	132.12亿
中国建材 HK 03323	5.01	+3.30%	+0.160	1,836.89万	9,076.66万	380.41亿
海底捞 HK 06862	15.64	+3.10%	+0.470	631.66万	9,725.98万	871.77亿
微创医疗 HK 00853	9.37	+2.97%	+0.270	769.22万	7,068.63万	179.62亿
吉利汽车 HK 00175	20.56	+2.80%	+0.560	7,904.46万	16.02亿	2,217.81亿
李宁 HK 02331	21.66	+2.75%	+0.580	1,042.19万	2.25亿	559.91亿
移卡 HK 09923	6.47	+2.70%	+0.170	12.88万	83.16万	29.83亿
美团-W HK 03690	78.45	+2.48%	+1.900	1,876.34万	14.60亿	4,843.50亿
九毛九 HK 09922	1.73	+2.37%	+0.040	65.40万	113.18万	24.08亿
华虹半导体 HK 01347	85.2	+2.28%	+1.900	935.06万	7.86亿	1,480.78亿
农夫山泉 HK 09633	41.98	+2.24%	+0.920	245.75万	1.02亿	4,721.07亿
翰森制药 HK 03692	31.54	+2.20%	+0.680	318.40万	1.00亿	1,909.75亿
信达生物 HK 01801	79.2	+2.19%	+1.700	352.19万	2.79亿	1,374.12亿
思摩尔国际 HK 06969	8.96	+2.05%	+0.180	605.45万	5,386.79万	555.07亿
金沙中国有限公司 HK 01928	16.6	+2.03%	+0.330	221.61万	3,655.69万	1,343.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1099.9506,"timestamp":1774324799957,"preClose":1083.8646,"halted":0,"volume":1050212555,"delay":0,"changeRate":0.014841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":16.085938,"latestTime":"03-24 12:00:00","open":1084.0293,"high":1100.4167,"low":1084.0293,"amount":24797460801,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774328400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.873798,"peRate":16.432995,"turnoverRate":0.002252,"increases":49,"decrements":13,"flats":5,"marketCap":15183607834368,"floatMarketCap":14172689611520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1100.4167,"amplitude":0.015119,"preClose":1083.8646,"low":1084.0293,"pbRate":"1.873798","latestPrice":1099.9506,"volume":1050212555,"delay":0,"open":1084.0293,"prevYearClose":1176.1614,"prevWeekClose":1110.753,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1148.804,"twentyDayClose":1137.184,"sixtyDayClose":1200.385,"secType":"PLATE","market":"HK","turnoverRate":0.002252,"peRate":16.432995,"marketCap":15183607834368,"floatMarketCap":14172689611520,"timestamp":1774324799957,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":49,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"友邦保险","changeRate":0.057971,"change":4.6,"latestPrice":83.95,"volume":13678576,"market":"HK","high":84.3,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.001302,"peRate":18.157015,"amplitude":0.033396,"marketValue":882146600000,"askSize":41000,"bidSize":46000,"askPrice":83.95,"bidPrice":83.9,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.011446,"changeRate20Day":-0.010607,"changeRate60Day":0.015729,"changeRateWTD":-0.024404,"changeRateMTD":-0.032834,"changeRateQTD":0.050688,"changeRateYTD":0.050688,"amount":1135994985,"eps":4.623557,"ttmEps":4.623557,"lyrPeRate":18.157015,"pbRate":2.60348,"volumeRatio":1.077231,"roa":0.018707,"roe":0.14847,"dividePrice":1.943641,"divideRate":0.023152,"floatMarketCap":882146600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.2504,"impliedVolPercentile":0.0894},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.056619,"change":1.36,"latestPrice":25.38,"volume":9042000,"market":"HK","high":25.56,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.002787,"peRate":17.374387,"amplitude":0.033306,"marketValue":82332720000,"askSize":54000,"bidSize":40500,"askPrice":25.42,"bidPrice":25.38,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.017041,"changeRate20Day":-0.069648,"changeRate60Day":-0.062777,"changeRateWTD":0.016827,"changeRateMTD":-0.080435,"changeRateQTD":-0.032037,"changeRateYTD":-0.032037,"amount":227042118,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.374387,"pbRate":2.001582,"volumeRatio":2.278238,"roa":0.048566,"roe":0.150532,"dividePrice":0.966959,"divideRate":0.038099,"floatMarketCap":82332720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"永利澳门","changeRate":0.048417,"change":0.26,"latestPrice":5.63,"volume":3871055,"market":"HK","high":5.64,"low":5.43,"preClose":5.37,"open":5.43,"turnoverRate":0.000736,"peRate":18.16129,"amplitude":0.039106,"marketValue":29602540000,"askSize":33600,"bidSize":18400,"askPrice":5.63,"bidPrice":5.61,"week52High":7.34,"week52Low":4.3,"changeRate5Day":0.018083,"changeRate20Day":-0.037607,"changeRate60Day":-0.093398,"changeRateWTD":0.056285,"changeRateMTD":-0.014011,"changeRateQTD":-0.052189,"changeRateYTD":-0.052189,"amount":21478005,"eps":0.31,"ttmEps":0.31,"lyrPeRate":18.16129,"pbRate":-2.192821,"volumeRatio":1.007325,"roa":0.070473,"roe":4.702056,"dividePrice":0.37,"divideRate":0.065719,"floatMarketCap":29602540000,"shortable":3,"shares":5258000000,"floatShares":5258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.045,"change":0.54,"latestPrice":12.54,"volume":23046550,"market":"HK","high":12.68,"low":12.12,"preClose":12,"open":12.3,"turnoverRate":0.007404,"peRate":29.742211,"amplitude":0.046667,"marketValue":39037020000,"askSize":6000,"bidSize":20000,"askPrice":12.55,"bidPrice":12.54,"week52High":15.391,"week52Low":10.66,"changeRate5Day":0.110717,"changeRate20Day":0.085714,"changeRate60Day":0.045,"changeRateWTD":0.149404,"changeRateMTD":0.099036,"changeRateQTD":0.102902,"changeRateYTD":0.102902,"amount":285741752,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":29.742211,"pbRate":3.740799,"volumeRatio":3.313991,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.035909,"floatMarketCap":39032597066.759995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.035802,"change":1.16,"latestPrice":33.56,"volume":17511515,"market":"HK","high":33.66,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.004232,"peRate":42.770881,"amplitude":0.029012,"marketValue":138871280000,"askSize":9500,"bidSize":3500,"askPrice":33.58,"bidPrice":33.56,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.039496,"changeRate20Day":-0.175835,"changeRate60Day":0.012674,"changeRateWTD":-0.007688,"changeRateMTD":-0.165589,"changeRateQTD":0.06743,"changeRateYTD":0.06743,"amount":582986916,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.770881,"pbRate":2.718821,"volumeRatio":1.539583,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":138871280000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5357,"impliedVolPercentile":0.439},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":235511024,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.005526,"peRate":0,"amplitude":0.05,"marketValue":13211580000,"askSize":61944000,"bidSize":77495000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.295455,"changeRateWTD":-0.015873,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":73831821,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.445966,"volumeRatio":1.19893,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13211580000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"03323","nameCN":"中国建材","changeRate":0.03299,"change":0.16,"latestPrice":5.01,"volume":18368890,"market":"HK","high":5.02,"low":4.86,"preClose":4.85,"open":4.99,"turnoverRate":0.004943,"peRate":17.701304,"amplitude":0.03299,"marketValue":38040930000,"askSize":48000,"bidSize":270000,"askPrice":5.01,"bidPrice":5,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.113274,"changeRate20Day":-0.28734,"changeRate60Day":0.016227,"changeRateWTD":-0.038388,"changeRateMTD":-0.263235,"changeRateQTD":-0.021484,"changeRateYTD":-0.021484,"amount":90766589,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":17.701304,"pbRate":0.286532,"volumeRatio":0.930418,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.033952,"floatMarketCap":18619149951.96,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5557,"impliedVolPercentile":0.9472},{"symbol":"06862","nameCN":"海底捞","changeRate":0.030982,"change":0.47,"latestPrice":15.64,"volume":6316641,"market":"HK","high":15.64,"low":15.14,"preClose":15.17,"open":15.5,"turnoverRate":0.001133,"peRate":17.988342,"amplitude":0.03296,"marketValue":87177360000,"askSize":2000,"bidSize":28000,"askPrice":15.64,"bidPrice":15.63,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.054985,"changeRate20Day":-0.051546,"changeRate60Day":0.053199,"changeRateWTD":-0.013249,"changeRateMTD":-0.112372,"changeRateQTD":0.097544,"changeRateYTD":0.097544,"amount":97259803,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":17.988342,"pbRate":8.010494,"volumeRatio":1.076573,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.054047,"floatMarketCap":87177360000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3961,"impliedVolPercentile":0.752},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.02967,"change":0.27,"latestPrice":9.37,"volume":7692200,"market":"HK","high":9.39,"low":9.05,"preClose":9.1,"open":9.22,"turnoverRate":0.004013,"peRate":0,"amplitude":0.037363,"marketValue":17962290000,"askSize":1500,"bidSize":1500,"askPrice":9.37,"bidPrice":9.36,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.066733,"changeRate20Day":-0.165628,"changeRate60Day":-0.121837,"changeRateWTD":-0.021921,"changeRateMTD":-0.14351,"changeRateQTD":-0.134011,"changeRateYTD":-0.134011,"amount":70686349,"eps":-0.952096,"ttmEps":-5.265261,"lyrPeRate":0,"pbRate":3.679093,"volumeRatio":1.212351,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":17962290000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.028,"change":0.56,"latestPrice":20.56,"volume":79044593,"market":"HK","high":20.7,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.007328,"peRate":11.046841,"amplitude":0.044,"marketValue":221780720000,"askSize":81000,"bidSize":95000,"askPrice":20.56,"bidPrice":20.54,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.091295,"changeRate20Day":0.22381,"changeRate60Day":0.214412,"changeRateWTD":0.053279,"changeRateMTD":0.273065,"changeRateQTD":0.148603,"changeRateYTD":0.148603,"amount":1602278209,"eps":1.861166,"ttmEps":1.846181,"lyrPeRate":11.046841,"pbRate":2.112421,"volumeRatio":1.120949,"roa":0.027465,"roe":0.178765,"dividePrice":0.510537,"divideRate":0.024832,"floatMarketCap":221780720000,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.4909,"impliedVolPercentile":0.7724},{"symbol":"02331","nameCN":"李宁","changeRate":0.027514,"change":0.58,"latestPrice":21.66,"volume":10421902,"market":"HK","high":22.08,"low":21.38,"preClose":21.08,"open":21.74,"turnoverRate":0.004032,"peRate":16.790718,"amplitude":0.033207,"marketValue":55991100000,"askSize":253000,"bidSize":21500,"askPrice":21.66,"bidPrice":21.64,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.069102,"changeRate20Day":-0.033036,"changeRate60Day":0.128713,"changeRateWTD":0.010261,"changeRateMTD":-0.038188,"changeRateQTD":0.16015,"changeRateYTD":0.16015,"amount":225278902,"eps":1.289998,"ttmEps":1.289998,"lyrPeRate":16.790718,"pbRate":1.783606,"volumeRatio":0.835265,"roa":0.070037,"roe":0.109275,"dividePrice":0.647101,"divideRate":0.029875,"floatMarketCap":55991100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4504,"impliedVolPercentile":0.7805},{"symbol":"09923","nameCN":"移卡","changeRate":0.026984,"change":0.17,"latestPrice":6.47,"volume":128800,"market":"HK","high":6.5,"low":6.36,"preClose":6.3,"open":6.36,"turnoverRate":0.000279,"peRate":29.387719,"amplitude":0.022222,"marketValue":2982670000,"askSize":1200,"bidSize":9200,"askPrice":6.49,"bidPrice":6.46,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.074392,"changeRate20Day":-0.188206,"changeRate60Day":-0.199257,"changeRateWTD":-0.022659,"changeRateMTD":-0.199257,"changeRateQTD":-0.190238,"changeRateYTD":-0.190238,"amount":831576,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":29.387719,"pbRate":0.905115,"volumeRatio":0.563465,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":2982670000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.02482,"change":1.9,"latestPrice":78.45,"volume":18763370,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.003039,"peRate":13.859782,"amplitude":0.032005,"marketValue":484350300000,"askSize":86900,"bidSize":19500,"askPrice":78.5,"bidPrice":78.4,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.019375,"changeRate20Day":-0.036241,"changeRate60Day":-0.236868,"changeRateWTD":-0.008844,"changeRateMTD":-0.033272,"changeRateQTD":-0.240561,"changeRateYTD":-0.240561,"amount":1460069279.5,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.859782,"pbRate":2.545848,"volumeRatio":0.829804,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":484350300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.414,"impliedVolPercentile":0.2602},{"symbol":"09922","nameCN":"九毛九","changeRate":0.023669,"change":0.04,"latestPrice":1.73,"volume":654000,"market":"HK","high":1.79,"low":1.71,"preClose":1.69,"open":1.79,"turnoverRate":0.00047,"peRate":43.983423,"amplitude":0.047337,"marketValue":2408160000,"askSize":49000,"bidSize":149000,"askPrice":1.74,"bidPrice":1.73,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.089474,"changeRate20Day":-0.206422,"changeRate60Day":-0.049451,"changeRateWTD":-0.02809,"changeRateMTD":-0.156098,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":1131820,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":43.983423,"pbRate":0.668523,"volumeRatio":0.12739,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.023121,"floatMarketCap":2408160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.022809,"change":1.9,"latestPrice":85.2,"volume":9350619,"market":"HK","high":86.45,"low":81.5,"preClose":83.3,"open":84.85,"turnoverRate":0.007031,"peRate":2684.140963,"amplitude":0.059424,"marketValue":148077600000,"askSize":4000,"bidSize":6000,"askPrice":85.2,"bidPrice":85.15,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.067323,"changeRate20Day":-0.159763,"changeRate60Day":0.195789,"changeRateWTD":-0.036199,"changeRateMTD":-0.11938,"changeRateQTD":0.146703,"changeRateYTD":0.146703,"amount":786286226,"eps":0.031742,"ttmEps":0.247062,"lyrPeRate":2684.140963,"pbRate":2.858001,"volumeRatio":1.040091,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":113316000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6751,"impliedVolPercentile":0.6951},{"symbol":"09633","nameCN":"农夫山泉","changeRate":0.022406,"change":0.92,"latestPrice":41.98,"volume":2457523,"market":"HK","high":42,"low":41.06,"preClose":41.06,"open":41.5,"turnoverRate":0.000488,"peRate":34.27156,"amplitude":0.022893,"marketValue":472107079999.9999,"askSize":3000,"bidSize":2200,"askPrice":41.98,"bidPrice":41.96,"week52High":56.25,"week52Low":30.634,"changeRate5Day":-0.031827,"changeRate20Day":-0.11097,"changeRate60Day":-0.128322,"changeRateWTD":-0.01594,"changeRateMTD":-0.114346,"changeRateQTD":-0.103757,"changeRateYTD":-0.103757,"amount":102201432,"eps":1.224922,"ttmEps":1.364504,"lyrPeRate":34.27156,"pbRate":13.244684,"volumeRatio":0.745913,"roa":0.166136,"roe":0.467556,"dividePrice":0.8202,"divideRate":0.019538,"floatMarketCap":211355295471.99997,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3732,"impliedVolPercentile":0.7805},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.022035,"change":0.68,"latestPrice":31.54,"volume":3184000,"market":"HK","high":32,"low":30.88,"preClose":30.86,"open":30.88,"turnoverRate":0.000526,"peRate":42.781996,"amplitude":0.036293,"marketValue":190974700000,"askSize":6000,"bidSize":26000,"askPrice":31.54,"bidPrice":31.52,"week52High":44.22,"week52Low":19.601,"changeRate5Day":-0.039001,"changeRate20Day":-0.088966,"changeRate60Day":-0.178646,"changeRateWTD":-0.021105,"changeRateMTD":-0.097826,"changeRateQTD":-0.125831,"changeRateYTD":-0.125831,"amount":100285660,"eps":0.737226,"ttmEps":0.87991,"lyrPeRate":42.781996,"pbRate":5.404863,"volumeRatio":0.748058,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.011633,"floatMarketCap":190974700000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.021935,"change":1.7,"latestPrice":79.2,"volume":3521888,"market":"HK","high":79.85,"low":78.1,"preClose":77.5,"open":78.8,"turnoverRate":0.00203,"peRate":0,"amplitude":0.022581,"marketValue":137412000000,"askSize":4000,"bidSize":1500,"askPrice":79.25,"bidPrice":79.2,"week52High":109.1,"week52Low":36.6,"changeRate5Day":-0.057143,"changeRate20Day":-0.10559,"changeRate60Day":-0.031785,"changeRateWTD":-0.022825,"changeRateMTD":-0.06933,"changeRateQTD":0.038689,"changeRateYTD":0.038689,"amount":278723295,"eps":-0.06,"ttmEps":0.739283,"lyrPeRate":0,"pbRate":8.385444,"volumeRatio":0.75981,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":137412000000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5267,"impliedVolPercentile":0.3821},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.020501,"change":0.18,"latestPrice":8.96,"volume":6054500,"market":"HK","high":9.09,"low":8.78,"preClose":8.78,"open":9.04,"turnoverRate":0.000977,"peRate":46.087107,"amplitude":0.035308,"marketValue":55507200000,"askSize":20000,"bidSize":7000,"askPrice":8.97,"bidPrice":8.96,"week52High":23.866,"week52Low":8.53,"changeRate5Day":-0.247059,"changeRate20Day":-0.283773,"changeRate60Day":-0.280899,"changeRateWTD":-0.002227,"changeRateMTD":-0.243882,"changeRateQTD":-0.247691,"changeRateYTD":-0.247691,"amount":53867895,"eps":0.194414,"ttmEps":0.194414,"lyrPeRate":46.087107,"pbRate":2.235983,"volumeRatio":0.24745,"roa":0.024543,"roe":0.048496,"dividePrice":0.2502,"divideRate":0.027924,"floatMarketCap":55507200000.00001,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"金沙中国有限公司","changeRate":0.020283,"change":0.33,"latestPrice":16.6,"volume":2216136,"market":"HK","high":16.65,"low":16.38,"preClose":16.27,"open":16.42,"turnoverRate":0.000274,"peRate":149.819497,"amplitude":0.016595,"marketValue":134343800000,"askSize":15600,"bidSize":19200,"askPrice":16.6,"bidPrice":16.58,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.008955,"changeRate20Day":-0.082873,"changeRate60Day":-0.198842,"changeRateWTD":-0.001804,"changeRateMTD":-0.062676,"changeRateQTD":-0.153061,"changeRateYTD":-0.153061,"amount":36556888,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":149.819497,"pbRate":12.238519,"volumeRatio":0.389498,"roa":0.074689,"roe":0.736842,"dividePrice":0.75218,"divideRate":0.045312,"floatMarketCap":134343800000.00002,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3725,"impliedVolPercentile":0.4634}]}}}