港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,095.509

+11.6441.07%

涨家数：45

跌家数：20

平家数：2

市盈率：- -

高：1,099.883

开：1,084.029

低：1,084.029

收：1,083.865

成交量：8.83亿

成交额：206.10亿

市值：15.12万亿

流通市值：14.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

友邦保险 HK 01299	83.7	+5.48%	+4.350	1,160.83万	9.62亿	8,795.20亿
华润啤酒 HK 00291	25.12	+4.58%	+1.100	739.45万	1.85亿	814.89亿
碧桂园 HK 02007	0.31	+3.33%	+0.010	2.17亿	6,812.31万	132.12亿
雅迪控股 HK 01585	12.38	+3.17%	+0.380	2,107.02万	2.61亿	385.39亿
永利澳门 HK 01128	5.54	+3.17%	+0.170	258.15万	1,426.45万	291.29亿
移卡 HK 09923	6.47	+2.70%	+0.170	11.88万	76.68万	29.83亿
中国建材 HK 03323	4.97	+2.47%	+0.120	1,457.00万	7,176.43万	377.37亿
药明生物 HK 02269	33.08	+2.10%	+0.680	1,504.68万	5.01亿	1,368.85亿
吉利汽车 HK 00175	20.4	+2.00%	+0.400	6,444.51万	13.03亿	2,200.55亿
海底捞 HK 06862	15.46	+1.91%	+0.290	457.50万	7,023.79万	861.74亿
李宁 HK 02331	21.46	+1.80%	+0.380	904.69万	1.96亿	554.74亿
粤海投资 HK 00270	7.37	+1.80%	+0.130	291.53万	2,147.65万	481.85亿
永升服务 HK 01995	1.71	+1.79%	+0.030	48.40万	82.30万	29.46亿
九毛九 HK 09922	1.72	+1.78%	+0.030	52.80万	91.39万	23.94亿
碧桂园服务 HK 06098	5.74	+1.59%	+0.090	202.84万	1,164.25万	186.89亿
小米集团-W HK 01810	32.56	+1.56%	+0.500	7,334.38万	23.86亿	8,443.78亿
微创医疗 HK 00853	9.24	+1.54%	+0.140	637.65万	5,840.77万	177.13亿
腾讯控股 HK 00700	506	+1.52%	+7.600	1,079.27万	54.54亿	4.62万亿
香港交易所 HK 00388	388.4	+1.52%	+5.800	214.91万	8.35亿	4,924.91亿
美团-W HK 03690	77.7	+1.50%	+1.150	1,512.12万	11.76亿	4,797.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1095.509,"timestamp":1774321820192,"preClose":1083.8646,"halted":0,"volume":883480676,"delay":0,"changeRate":0.010743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.644409,"latestTime":"03-24 11:10:20","open":1084.0293,"high":1099.8834,"low":1084.0293,"amount":20610431819,"amplitude":0.014627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.873798,"peRate":16.432995,"turnoverRate":0.001892,"increases":45,"decrements":20,"flats":2,"marketCap":15121837751552,"floatMarketCap":14114580867328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1099.8834,"amplitude":0.014627,"preClose":1083.8646,"low":1084.0293,"pbRate":"1.873798","latestPrice":1095.509,"volume":883480676,"delay":0,"open":1084.0293,"prevYearClose":1176.1614,"prevWeekClose":1110.753,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1148.804,"twentyDayClose":1137.184,"sixtyDayClose":1200.385,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":16.432995,"marketCap":15121837751552,"floatMarketCap":14114580867328,"timestamp":1774321820192,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":45,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"友邦保险","changeRate":0.05482,"change":4.35,"latestPrice":83.7,"volume":11608341,"market":"HK","high":83.8,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.001105,"peRate":18.104788,"amplitude":0.027095,"marketValue":879519600000,"askSize":37200,"bidSize":46000,"askPrice":83.7,"bidPrice":83.65,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.008434,"changeRate20Day":-0.013553,"changeRate60Day":0.012704,"changeRateWTD":-0.02731,"changeRateMTD":-0.035714,"changeRateQTD":0.047559,"changeRateYTD":0.047559,"amount":962064015,"eps":4.623086,"ttmEps":4.623086,"lyrPeRate":18.104788,"pbRate":2.595991,"volumeRatio":1.357712,"roa":0.018707,"roe":0.14847,"dividePrice":1.943443,"divideRate":0.023219,"floatMarketCap":879519600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.4324,"impliedVolPercentile":0.9065},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.045795,"change":1.1,"latestPrice":25.12,"volume":7394500,"market":"HK","high":25.56,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.002279,"peRate":17.196399,"amplitude":0.033306,"marketValue":81489280000,"askSize":13000,"bidSize":39000,"askPrice":25.12,"bidPrice":25.1,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.027111,"changeRate20Day":-0.079179,"changeRate60Day":-0.072378,"changeRateWTD":0.00641,"changeRateMTD":-0.089855,"changeRateQTD":-0.041953,"changeRateYTD":-0.041953,"amount":185345313,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.196399,"pbRate":1.980869,"volumeRatio":2.767027,"roa":0.048566,"roe":0.150532,"dividePrice":0.967061,"divideRate":0.038498,"floatMarketCap":81489280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":217311024,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.005099,"peRate":0,"amplitude":0.05,"marketValue":13211580000,"askSize":64296000,"bidSize":64398000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.295455,"changeRateWTD":-0.015873,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":68123101,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.445919,"volumeRatio":1.642988,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13211580000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.031667,"change":0.38,"latestPrice":12.38,"volume":21070150,"market":"HK","high":12.68,"low":12.12,"preClose":12,"open":12.3,"turnoverRate":0.006769,"peRate":29.362725,"amplitude":0.046667,"marketValue":38538940000,"askSize":12000,"bidSize":58000,"askPrice":12.39,"bidPrice":12.38,"week52High":15.391,"week52Low":10.66,"changeRate5Day":0.096546,"changeRate20Day":0.071861,"changeRate60Day":0.031667,"changeRateWTD":0.134739,"changeRateMTD":0.085013,"changeRateQTD":0.08883,"changeRateYTD":0.08883,"amount":261045240,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":29.362725,"pbRate":3.692682,"volumeRatio":4.499693,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.036373,"floatMarketCap":38534573499.72,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"永利澳门","changeRate":0.031657,"change":0.17,"latestPrice":5.54,"volume":2581455,"market":"HK","high":5.58,"low":5.43,"preClose":5.37,"open":5.43,"turnoverRate":0.000491,"peRate":17.870968,"amplitude":0.027933,"marketValue":29129320000,"askSize":65200,"bidSize":45600,"askPrice":5.54,"bidPrice":5.53,"week52High":7.34,"week52Low":4.3,"changeRate5Day":0.001808,"changeRate20Day":-0.052991,"changeRate60Day":-0.10789,"changeRateWTD":0.0394,"changeRateMTD":-0.029772,"changeRateQTD":-0.06734,"changeRateYTD":-0.06734,"amount":14264466,"eps":0.31,"ttmEps":0.31,"lyrPeRate":17.870968,"pbRate":-2.157767,"volumeRatio":0.997642,"roa":0.070473,"roe":4.702056,"dividePrice":0.37,"divideRate":0.066787,"floatMarketCap":29129320000,"shortable":3,"shares":5258000000,"floatShares":5258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.026984,"change":0.17,"latestPrice":6.47,"volume":118800,"market":"HK","high":6.5,"low":6.36,"preClose":6.3,"open":6.36,"turnoverRate":0.000258,"peRate":29.387719,"amplitude":0.022222,"marketValue":2982670000,"askSize":800,"bidSize":400,"askPrice":6.49,"bidPrice":6.47,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.074392,"changeRate20Day":-0.188206,"changeRate60Day":-0.199257,"changeRateWTD":-0.022659,"changeRateMTD":-0.199257,"changeRateQTD":-0.190238,"changeRateYTD":-0.190238,"amount":766804,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":29.387719,"pbRate":0.90502,"volumeRatio":0.771857,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":2982670000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.024742,"change":0.12,"latestPrice":4.97,"volume":14570000,"market":"HK","high":5.02,"low":4.86,"preClose":4.85,"open":4.99,"turnoverRate":0.00392,"peRate":17.559976,"amplitude":0.03299,"marketValue":37737210000,"askSize":14000,"bidSize":176000,"askPrice":4.97,"bidPrice":4.96,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.120354,"changeRate20Day":-0.29303,"changeRate60Day":0.008114,"changeRateWTD":-0.046065,"changeRateMTD":-0.269118,"changeRateQTD":-0.029297,"changeRateYTD":-0.029297,"amount":71764282,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":17.559976,"pbRate":0.284215,"volumeRatio":1.096036,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.034225,"floatMarketCap":18470494064.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5535,"impliedVolPercentile":0.9472},{"symbol":"02269","nameCN":"药明生物","changeRate":0.020988,"change":0.68,"latestPrice":33.08,"volume":15046815,"market":"HK","high":33.66,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.003636,"peRate":42.159141,"amplitude":0.029012,"marketValue":136885040000,"askSize":29500,"bidSize":8000,"askPrice":33.1,"bidPrice":33.08,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.053234,"changeRate20Day":-0.187623,"changeRate60Day":-0.001811,"changeRateWTD":-0.021881,"changeRateMTD":-0.177524,"changeRateQTD":0.052163,"changeRateYTD":0.052163,"amount":500688292,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.159141,"pbRate":2.679654,"volumeRatio":1.964689,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":136885040000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5577,"impliedVolPercentile":0.5732},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.02,"change":0.4,"latestPrice":20.4,"volume":64445058,"market":"HK","high":20.7,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.005974,"peRate":10.959723,"amplitude":0.044,"marketValue":220054800000,"askSize":198000,"bidSize":186000,"askPrice":20.42,"bidPrice":20.4,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.082803,"changeRate20Day":0.214286,"changeRate60Day":0.204962,"changeRateWTD":0.045082,"changeRateMTD":0.263158,"changeRateQTD":0.139665,"changeRateYTD":0.139665,"amount":1302944267,"eps":1.861361,"ttmEps":1.846374,"lyrPeRate":10.959723,"pbRate":2.095761,"volumeRatio":1.357291,"roa":0.027465,"roe":0.178765,"dividePrice":0.510591,"divideRate":0.025029,"floatMarketCap":220054799999.99997,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.5181,"impliedVolPercentile":0.8171},{"symbol":"06862","nameCN":"海底捞","changeRate":0.019117,"change":0.29,"latestPrice":15.46,"volume":4575041,"market":"HK","high":15.52,"low":15.14,"preClose":15.17,"open":15.5,"turnoverRate":0.000821,"peRate":17.781315,"amplitude":0.025049,"marketValue":86174040000,"askSize":17000,"bidSize":42000,"askPrice":15.46,"bidPrice":15.44,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.065861,"changeRate20Day":-0.062462,"changeRate60Day":0.041077,"changeRateWTD":-0.024606,"changeRateMTD":-0.122588,"changeRateQTD":0.084912,"changeRateYTD":0.084912,"amount":70237855,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":17.781315,"pbRate":7.91747,"volumeRatio":1.158036,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.054677,"floatMarketCap":86174040000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3983,"impliedVolPercentile":0.7642},{"symbol":"02331","nameCN":"李宁","changeRate":0.018027,"change":0.38,"latestPrice":21.46,"volume":9046900,"market":"HK","high":22.08,"low":21.38,"preClose":21.08,"open":21.74,"turnoverRate":0.0035,"peRate":16.633932,"amplitude":0.033207,"marketValue":55474100000,"askSize":20500,"bidSize":3000,"askPrice":21.48,"bidPrice":21.46,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.05923,"changeRate20Day":-0.041964,"changeRate60Day":0.118291,"changeRateWTD":0.000933,"changeRateMTD":-0.047069,"changeRateQTD":0.149438,"changeRateYTD":0.149438,"amount":195606250,"eps":1.290134,"ttmEps":1.290134,"lyrPeRate":16.633932,"pbRate":1.766951,"volumeRatio":1.07683,"roa":0.070037,"roe":0.109275,"dividePrice":0.647169,"divideRate":0.030157,"floatMarketCap":55474100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4441,"impliedVolPercentile":0.748},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.017956,"change":0.13,"latestPrice":7.37,"volume":2915348,"market":"HK","high":7.43,"low":7.31,"preClose":7.24,"open":7.34,"turnoverRate":0.000446,"peRate":15.334711,"amplitude":0.016575,"marketValue":48185060000,"askSize":30000,"bidSize":42000,"askPrice":7.38,"bidPrice":7.37,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.005398,"changeRate20Day":-0.046572,"changeRate60Day":0.077485,"changeRateWTD":-0.002706,"changeRateMTD":-0.034076,"changeRateQTD":0.08542,"changeRateYTD":0.08542,"amount":21476538,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.334711,"pbRate":1.142429,"volumeRatio":1.042807,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.046038,"floatMarketCap":48185060000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"永升服务","changeRate":0.017857,"change":0.03,"latestPrice":1.71,"volume":484000,"market":"HK","high":1.71,"low":1.69,"preClose":1.68,"open":1.69,"turnoverRate":0.000281,"peRate":6.199066,"amplitude":0.011905,"marketValue":2946330000,"askSize":220000,"bidSize":238000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.196,"week52Low":1.449,"changeRate5Day":-0.039326,"changeRate20Day":-0.055249,"changeRate60Day":-0.011561,"changeRateWTD":-0.017241,"changeRateMTD":-0.039326,"changeRateQTD":0,"changeRateYTD":0,"amount":822960,"eps":0.275848,"ttmEps":0.270539,"lyrPeRate":6.199066,"pbRate":0.507547,"volumeRatio":0.614465,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.094561,"floatMarketCap":2946330000,"shortable":3,"shares":1723000000,"floatShares":1723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"volume":528000,"market":"HK","high":1.79,"low":1.71,"preClose":1.69,"open":1.79,"turnoverRate":0.000379,"peRate":43.729183,"amplitude":0.047337,"marketValue":2394240000,"askSize":32000,"bidSize":83000,"askPrice":1.73,"bidPrice":1.72,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.094737,"changeRate20Day":-0.211009,"changeRate60Day":-0.054945,"changeRateWTD":-0.033708,"changeRateMTD":-0.160976,"changeRateQTD":-0.039106,"changeRateYTD":-0.039106,"amount":913900,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":43.729183,"pbRate":0.664589,"volumeRatio":0.152743,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.023256,"floatMarketCap":2394240000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"碧桂园服务","changeRate":0.015929,"change":0.09,"latestPrice":5.74,"volume":2028353,"market":"HK","high":5.8,"low":5.69,"preClose":5.65,"open":5.76,"turnoverRate":0.000623,"peRate":9.326432,"amplitude":0.019469,"marketValue":18689440000,"askSize":143000,"bidSize":16000,"askPrice":5.74,"bidPrice":5.72,"week52High":7.69,"week52Low":5.58,"changeRate5Day":-0.052805,"changeRate20Day":-0.101721,"changeRate60Day":-0.071197,"changeRateWTD":-0.015437,"changeRateMTD":-0.091772,"changeRateQTD":-0.048093,"changeRateYTD":-0.048093,"amount":11642545,"eps":0.615455,"ttmEps":0.46373,"lyrPeRate":9.326432,"pbRate":0.449113,"volumeRatio":0.787066,"roa":0.0212,"roe":0.033991,"dividePrice":0.153639,"divideRate":0.026766,"floatMarketCap":18689440000,"shortable":3,"shares":3256000000,"floatShares":3256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.015596,"change":0.5,"latestPrice":32.56,"volume":73343786,"market":"HK","high":32.86,"low":32.06,"preClose":32.06,"open":32.4,"turnoverRate":0.002828,"peRate":30.808979,"amplitude":0.024953,"marketValue":844378480000,"askSize":669000,"bidSize":255800,"askPrice":32.58,"bidPrice":32.56,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.079186,"changeRate20Day":-0.088976,"changeRate60Day":-0.18191,"changeRateWTD":-0.019277,"changeRateMTD":-0.067049,"changeRateQTD":-0.171501,"changeRateYTD":-0.171501,"amount":2386092015,"eps":1.056835,"ttmEps":1.919843,"lyrPeRate":30.808979,"pbRate":2.799084,"volumeRatio":0.893274,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":844378480000,"shortable":3,"shares":25933000000,"floatShares":25933000000,"impliedVol":0.4897,"impliedVolPercentile":0.7398},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.015385,"change":0.14,"latestPrice":9.24,"volume":6376500,"market":"HK","high":9.3,"low":9.05,"preClose":9.1,"open":9.22,"turnoverRate":0.003326,"peRate":0,"amplitude":0.027473,"marketValue":17713080000,"askSize":18100,"bidSize":21100,"askPrice":9.24,"bidPrice":9.23,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.079681,"changeRate20Day":-0.177204,"changeRate60Day":-0.134021,"changeRateWTD":-0.035491,"changeRateMTD":-0.155393,"changeRateQTD":-0.146026,"changeRateYTD":-0.146026,"amount":58407669,"eps":-0.951999,"ttmEps":-5.264725,"lyrPeRate":0,"pbRate":3.628419,"volumeRatio":1.492554,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":17713080000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.015249,"change":7.6,"latestPrice":506,"volume":10792728,"market":"HK","high":509.5,"low":500,"preClose":498.4,"open":508,"turnoverRate":0.001183,"peRate":18.435544,"amplitude":0.019061,"marketValue":4616744000000,"askSize":61100,"bidSize":27400,"askPrice":506,"bidPrice":505.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.08,"changeRate20Day":-0.026923,"changeRate60Day":-0.176566,"changeRateWTD":-0.003937,"changeRateMTD":-0.023166,"changeRateQTD":-0.155259,"changeRateYTD":-0.155259,"amount":5454195655,"eps":27.44698,"ttmEps":27.44698,"lyrPeRate":18.435544,"pbRate":3.520049,"volumeRatio":1.07704,"roa":0.080354,"roe":0.200265,"dividePrice":5.412263,"divideRate":0.010696,"floatMarketCap":4616744000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3397,"impliedVolPercentile":0.7927},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.015159,"change":5.8,"latestPrice":388.4,"volume":2149062,"market":"HK","high":390.4,"low":385.8,"preClose":382.6,"open":389.2,"turnoverRate":0.001695,"peRate":27.723055,"amplitude":0.012023,"marketValue":492491200000,"askSize":17900,"bidSize":300,"askPrice":388.6,"bidPrice":388.4,"week52High":452.998,"week52Low":275.084,"changeRate5Day":-0.039565,"changeRate20Day":-0.045998,"changeRate60Day":-0.030527,"changeRateWTD":-0.019192,"changeRateMTD":-0.058292,"changeRateQTD":-0.031955,"changeRateYTD":-0.031955,"amount":834630855,"eps":14.01,"ttmEps":14.01,"lyrPeRate":27.723055,"pbRate":8.469761,"volumeRatio":1.256739,"roa":0.027692,"roe":0.315319,"dividePrice":12.511,"divideRate":0.032212,"floatMarketCap":492427850018,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.3181,"impliedVolPercentile":0.5935},{"symbol":"03690","nameCN":"美团-W","changeRate":0.015023,"change":1.15,"latestPrice":77.7,"volume":15121176,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.002449,"peRate":13.72728,"amplitude":0.032005,"marketValue":479719800000,"askSize":5100,"bidSize":42900,"askPrice":77.7,"bidPrice":77.65,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.02875,"changeRate20Day":-0.045455,"changeRate60Day":-0.244163,"changeRateWTD":-0.01832,"changeRateMTD":-0.042514,"changeRateQTD":-0.247822,"changeRateYTD":-0.247822,"amount":1175559433,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.72728,"pbRate":2.521245,"volumeRatio":0.993162,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":479719800000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4615,"impliedVolPercentile":0.5528}]}}}