港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,504.232

+16.5561.11%

涨家数：12

跌家数：13

平家数：6

市盈率：- -

高：1,524.837

开：1,509.169

低：1,503.698

收：1,487.676

成交量：1.09亿

成交额：58.79亿

市值：4.93万亿

流通市值：4.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长和 HK 00001	64.25	+3.63%	+2.250	906.36万	5.75亿	2,460.77亿
莎莎国际 HK 00178	0.61	+3.39%	+0.020	834.42万	507.20万	18.93亿
大新银行集团 HK 02356	13.19	+2.01%	+0.260	100.18万	1,322.56万	185.45亿
汇丰控股 HK 00005	145.4	+1.89%	+2.700	2,118.87万	30.91亿	2.50万亿
长实集团 HK 01113	47.38	+1.59%	+0.740	426.20万	2.03亿	1,658.30亿
新鸿基地产 HK 00016	137.5	+0.81%	+1.100	614.85万	8.55亿	3,984.75亿
渣打集团 HK 02888	195	+0.72%	+1.400	117.92万	2.31亿	4,415.51亿
佐丹奴国际 HK 00709	1.53	+0.66%	+0.010	22.40万	34.13万	24.72亿
港灯-SS HK 02638	7.01	+0.14%	+0.010	337.57万	2,380.00万	619.42亿
东亚银行 HK 00023	15.28	+0.13%	+0.020	120.07万	1,847.46万	403.54亿
恒基地产 HK 00012	34.62	+0.12%	+0.040	554.02万	1.93亿	1,675.95亿
九龙仓集团 HK 00004	26.1	+0.08%	+0.020	53.57万	1,404.16万	797.62亿
TOPSTANDARDCORP HK 08510	0.158	0.00%	0.000	0.00	0.00	3,776.20万
太兴集团 HK 06811	1.1	0.00%	0.000	11.00万	12.14万	10.68亿
猫屎咖啡控股 HK 01869	0.115	0.00%	0.000	0.00	0.00	1.62亿
米兰站 HK 01150	0.173	0.00%	0.000	500.00	80.50	1.83亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
大快活集团 HK 00052	4.51	-0.22%	-0.010	6,500.00	2.93万	5.86亿
恒隆地产 HK 00101	9.96	-0.40%	-0.040	512.23万	5,139.13万	503.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1601?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1504.2318,"timestamp":1772087113354,"preClose":1487.6761,"halted":0,"volume":109113929,"delay":0,"changeRate":0.011129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.555664,"latestTime":"02-26 14:25:14","open":1509.1694,"high":1524.8368,"low":1503.6982,"amount":5879048360.5,"amplitude":0.014209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772093400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"pbRate":0.95303,"peRate":19.229064,"turnoverRate":0.001047,"increases":12,"decrements":13,"flats":4,"marketCap":4928242925216,"floatMarketCap":4928189649616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1524.8368,"amplitude":0.014209,"preClose":1487.6761,"low":1503.6982,"pbRate":"0.95303","latestPrice":1504.2318,"volume":109113929,"delay":0,"open":1509.1694,"prevYearClose":1264.5798,"prevWeekClose":1436.497,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1432.136,"twentyDayClose":1386.793,"sixtyDayClose":1195.853,"secType":"PLATE","market":"HK","turnoverRate":0.001047,"peRate":19.229064,"marketCap":4928242925216,"floatMarketCap":4928189649616,"timestamp":1772087113354,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":12,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00001","nameCN":"长和","changeRate":0.03629,"change":2.25,"latestPrice":64.25,"volume":9063597,"market":"HK","high":64.5,"low":63.05,"preClose":62,"open":63.5,"turnoverRate":0.002366,"peRate":14.400773,"amplitude":0.023387,"marketValue":246077499935.75,"askSize":58500,"bidSize":65000,"askPrice":64.3,"bidPrice":64.25,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.01022,"changeRate20Day":-0.011538,"changeRate60Day":0.163949,"changeRateWTD":0.016614,"changeRateMTD":0.01581,"changeRateQTD":0.213409,"changeRateYTD":0.213409,"amount":574884081,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.400773,"pbRate":0.443551,"volumeRatio":1.135677,"roa":0.014297,"roe":0.022134,"dividePrice":2.2258,"divideRate":0.034643,"floatMarketCap":246077499935.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3056,"impliedVolPercentile":0.6504},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.033898,"change":0.02,"latestPrice":0.61,"volume":8344154,"market":"HK","high":0.62,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.002689,"peRate":24.584878,"amplitude":0.050847,"marketValue":1892830000,"askSize":354000,"bidSize":2004000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.033898,"changeRate20Day":0.033898,"changeRate60Day":0.001642,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":5072048,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":4.584366,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.020108,"change":0.26,"latestPrice":13.19,"volume":1001841,"market":"HK","high":13.44,"low":12.93,"preClose":12.93,"open":12.95,"turnoverRate":0.000713,"peRate":9.642673,"amplitude":0.039443,"marketValue":18545140000,"askSize":800,"bidSize":400,"askPrice":13.19,"bidPrice":13.16,"week52High":13.59,"week52Low":6.797,"changeRate5Day":0.020108,"changeRate20Day":0.237336,"changeRate60Day":0.191509,"changeRateWTD":-0.000758,"changeRateMTD":0.184022,"changeRateQTD":0.236176,"changeRateYTD":0.236176,"amount":13225615,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.642673,"pbRate":0.527741,"volumeRatio":0.644407,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.053071,"floatMarketCap":18541870621.079998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.018921,"change":2.7,"latestPrice":145.4,"volume":21188748,"market":"HK","high":148,"low":144.7,"preClose":142.7,"open":146.8,"turnoverRate":0.001234,"peRate":14.991795,"amplitude":0.023125,"marketValue":2497245000000,"askSize":110000,"bidSize":96000,"askPrice":145.5,"bidPrice":145.4,"week52High":148,"week52Low":68.398,"changeRate5Day":0.083458,"changeRate20Day":0.109924,"changeRate60Day":0.351301,"changeRateWTD":0.082651,"changeRateMTD":0.064422,"changeRateQTD":0.187908,"changeRateYTD":0.187908,"amount":3091047883,"eps":9.698638,"ttmEps":7.269591,"lyrPeRate":14.991795,"pbRate":1.66787,"volumeRatio":1.141563,"roa":0.005851,"roe":0.092944,"dividePrice":5.162178,"divideRate":0.035503,"floatMarketCap":2497245000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3021,"impliedVolPercentile":0.7846},{"symbol":"01113","nameCN":"长实集团","changeRate":0.015866,"change":0.74,"latestPrice":47.38,"volume":4262022,"market":"HK","high":48.46,"low":47.14,"preClose":46.64,"open":47.68,"turnoverRate":0.001218,"peRate":12.192363,"amplitude":0.028302,"marketValue":165830000000,"askSize":27500,"bidSize":22000,"askPrice":47.4,"bidPrice":47.38,"week52High":48.46,"week52Low":26.66,"changeRate5Day":0.002964,"changeRate20Day":0.044533,"changeRate60Day":0.180957,"changeRateWTD":0.012393,"changeRateMTD":0.033595,"changeRateQTD":0.204985,"changeRateYTD":0.204985,"amount":202932764,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.192363,"pbRate":0.412336,"volumeRatio":1.098342,"roa":0.012143,"roe":0.028948,"dividePrice":1.7392,"divideRate":0.036707,"floatMarketCap":165819497417.54,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2834,"impliedVolPercentile":0.7724},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.008065,"change":1.1,"latestPrice":137.5,"volume":6148525,"market":"HK","high":141.5,"low":137,"preClose":136.4,"open":140.3,"turnoverRate":0.002122,"peRate":20.669441,"amplitude":0.032991,"marketValue":398475000000,"askSize":45500,"bidSize":36500,"askPrice":137.5,"bidPrice":137.4,"week52High":141.9,"week52Low":63.332,"changeRate5Day":0.020787,"changeRate20Day":0.155462,"changeRate60Day":0.399491,"changeRateWTD":0.013265,"changeRateMTD":0.093874,"changeRateQTD":0.451954,"changeRateYTD":0.451954,"amount":855316987,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.669441,"pbRate":0.644937,"volumeRatio":0.851056,"roa":0.019828,"roe":0.032241,"dividePrice":3.751,"divideRate":0.02728,"floatMarketCap":398444787675,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3689,"impliedVolPercentile":0.9837},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.007231,"change":1.4,"latestPrice":195,"volume":1179161,"market":"HK","high":197.5,"low":193.2,"preClose":193.6,"open":194.2,"turnoverRate":0.000521,"peRate":13.149438,"amplitude":0.022211,"marketValue":441551082960,"askSize":15500,"bidSize":1150,"askPrice":195,"bidPrice":194.9,"week52High":206,"week52Low":86.25,"changeRate5Day":0.047824,"changeRate20Day":0.006192,"changeRate60Day":0.183252,"changeRateWTD":0.032839,"changeRateMTD":-0.016641,"changeRateQTD":0.032839,"changeRateYTD":0.032839,"amount":230713532,"eps":14.829531,"ttmEps":138.150845,"lyrPeRate":13.149438,"pbRate":1.0431,"volumeRatio":0.824498,"roa":0.00576,"roe":0.096287,"dividePrice":3.152057,"divideRate":0.016164,"floatMarketCap":441551082960,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":224000,"market":"HK","high":1.53,"low":1.51,"preClose":1.52,"open":1.53,"turnoverRate":0.000139,"peRate":11.503846,"amplitude":0.013158,"marketValue":2472480000,"askSize":296000,"bidSize":144000,"askPrice":1.53,"bidPrice":1.52,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.013245,"changeRate20Day":0.0625,"changeRate60Day":0.006579,"changeRateWTD":0.013245,"changeRateMTD":0.040816,"changeRateQTD":0.06993,"changeRateYTD":0.06993,"amount":341260,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.503846,"pbRate":1.18698,"volumeRatio":0.302254,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088235,"floatMarketCap":2472480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.001429,"change":0.01,"latestPrice":7.01,"volume":3375664,"market":"HK","high":7.1,"low":7,"preClose":7,"open":7.05,"turnoverRate":0.000382,"peRate":19.910587,"amplitude":0.014286,"marketValue":61941762000,"askSize":16500,"bidSize":13000,"askPrice":7.02,"bidPrice":7.01,"week52High":7.1,"week52Low":4.94,"changeRate5Day":0.005739,"changeRate20Day":0.052553,"changeRate60Day":0.123397,"changeRateWTD":0.001429,"changeRateMTD":0.049401,"changeRateQTD":0.112698,"changeRateYTD":0.112698,"amount":23800032,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.910587,"pbRate":1.276781,"volumeRatio":1.314385,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045692,"floatMarketCap":61941762000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.001311,"change":0.02,"latestPrice":15.28,"volume":1200659,"market":"HK","high":15.55,"low":15.26,"preClose":15.26,"open":15.35,"turnoverRate":0.000455,"peRate":12.628099,"amplitude":0.019004,"marketValue":40354480000,"askSize":12000,"bidSize":5400,"askPrice":15.29,"bidPrice":15.28,"week52High":16.44,"week52Low":9.684,"changeRate5Day":0.004602,"changeRate20Day":0.092209,"changeRate60Day":0.160213,"changeRateWTD":0.001967,"changeRateMTD":0.024129,"changeRateQTD":0.147147,"changeRateYTD":0.147147,"amount":18474624,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.628099,"pbRate":0.383106,"volumeRatio":0.313598,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.039921,"floatMarketCap":40354480000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2701,"impliedVolPercentile":0.7846},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.001157,"change":0.04,"latestPrice":34.62,"volume":5540229,"market":"HK","high":35.16,"low":34.52,"preClose":34.58,"open":35.08,"turnoverRate":0.001144,"peRate":26.619364,"amplitude":0.018508,"marketValue":167595420000,"askSize":69000,"bidSize":18000,"askPrice":34.62,"bidPrice":34.6,"week52High":35.66,"week52Low":18.22,"changeRate5Day":0.058716,"changeRate20Day":0.142574,"changeRate60Day":0.158635,"changeRateWTD":0.02791,"changeRateMTD":0.112468,"changeRateQTD":0.230277,"changeRateYTD":0.230277,"amount":192527853,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":26.619364,"pbRate":0.52351,"volumeRatio":0.496102,"roa":0.004388,"roe":0.018513,"dividePrice":1.8013,"divideRate":0.052031,"floatMarketCap":167595420000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2912,"impliedVolPercentile":0.8211},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.000767,"change":0.02,"latestPrice":26.1,"volume":535721,"market":"HK","high":26.54,"low":26,"preClose":26.08,"open":26.32,"turnoverRate":0.000175,"peRate":0,"amplitude":0.020706,"marketValue":79762313234.7,"askSize":78000,"bidSize":17000,"askPrice":26.1,"bidPrice":26.02,"week52High":27.36,"week52Low":16.868,"changeRate5Day":0.010062,"changeRate20Day":0.033254,"changeRate60Day":0.116339,"changeRateWTD":0.029992,"changeRateMTD":0.034073,"changeRateQTD":0.200552,"changeRateYTD":0.200552,"amount":14041594,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.556595,"volumeRatio":0.349122,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015326,"floatMarketCap":79762313234.7,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2873,"impliedVolPercentile":0.6585},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37762000,"askSize":40000,"bidSize":60000,"askPrice":0.158,"bidPrice":0.141,"week52High":0.204,"week52Low":0.066,"changeRate5Day":-0.006289,"changeRate20Day":-0.024691,"changeRate60Day":0.264,"changeRateWTD":-0.006289,"changeRateMTD":-0.0125,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.106961,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37762000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.1,"volume":110000,"market":"HK","high":1.11,"low":1.1,"preClose":1.1,"open":1.11,"turnoverRate":0.000113,"peRate":17.623122,"amplitude":0.009091,"marketValue":1068100000,"askSize":92000,"bidSize":70000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0.037736,"changeRate20Day":0.028037,"changeRate60Day":-0.009009,"changeRateWTD":0.037736,"changeRateMTD":0.028037,"changeRateQTD":0,"changeRateYTD":0,"amount":121440,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.623122,"pbRate":1.246207,"volumeRatio":0.209304,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.122727,"floatMarketCap":1068100000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":120000,"bidSize":100000,"askPrice":0.123,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.041667,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.173,"volume":500,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":10000,"bidSize":90000,"askPrice":0.173,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.153333,"changeRate60Day":0.145695,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":80.5,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0.001155,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1626},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.002212,"change":-0.01,"latestPrice":4.51,"volume":6500,"market":"HK","high":4.52,"low":4.5,"preClose":4.52,"open":4.52,"turnoverRate":0.00005,"peRate":16.440233,"amplitude":0.004425,"marketValue":586300000,"askSize":20000,"bidSize":5000,"askPrice":4.51,"bidPrice":4.5,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":-0.002212,"changeRate60Day":-0.083333,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":29320,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.117503,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":-0.004,"change":-0.04,"latestPrice":9.96,"volume":5122289,"market":"HK","high":10.15,"low":9.94,"preClose":10,"open":10.09,"turnoverRate":0.001013,"peRate":27.119973,"amplitude":0.021,"marketValue":50367720000,"askSize":63000,"bidSize":71000,"askPrice":9.96,"bidPrice":9.95,"week52High":10.3,"week52Low":5.157,"changeRate5Day":0.018405,"changeRate20Day":0.044025,"changeRate60Day":0.09571,"changeRateWTD":-0.002004,"changeRateMTD":0.055085,"changeRateQTD":0.156794,"changeRateYTD":0.156794,"amount":51391291,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.119973,"pbRate":0.373845,"volumeRatio":0.661671,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052209,"floatMarketCap":50367720000.00001,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0}]}}}