港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

节假日概念

874.263

+25.2432.97%

涨家数：14

跌家数：2

平家数：2

市盈率：- -

高：878.054

开：850.244

低：849.857

收：849.020

成交量：1.65亿

成交额：61.79亿

市值：1.39万亿

流通市值：1.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	26	+8.24%	+1.980	2,286.00万	5.84亿	843.44亿
海底捞 HK 06862	15.99	+5.41%	+0.820	2,389.43万	3.77亿	891.28亿
颐海国际 HK 01579	14.96	+5.13%	+0.730	603.24万	8,906.97万	155.14亿
九毛九 HK 09922	1.77	+4.73%	+0.080	222.30万	387.76万	24.64亿
美团-W HK 03690	79	+3.20%	+2.450	4,463.67万	34.93亿	4,877.46亿
青岛啤酒股份 HK 00168	48.8	+2.74%	+1.300	407.80万	1.96亿	665.63亿
华住集团-S HK 01179	39.8	+2.52%	+0.980	311.96万	1.22亿	1,224.65亿
京东物流 HK 02618	13.8	+2.37%	+0.320	1,193.24万	1.63亿	920.74亿
香格里拉(亚洲) HK 00069	4.62	+1.76%	+0.080	126.20万	581.15万	165.67亿
携程集团—S HK 09961	397.2	+1.74%	+6.800	223.16万	8.77亿	2,596.11亿
百威亚太 HK 01876	7.12	+0.99%	+0.070	1,561.72万	1.10亿	942.90亿
香港中旅 HK 00308	1.14	+0.89%	+0.010	834.40万	945.74万	63.12亿
同程旅行 HK 00780	18.75	+0.81%	+0.150	757.75万	1.41亿	441.38亿
周黑鸭 HK 01458	1.35	+0.75%	+0.010	190.80万	258.77万	28.53亿
复星旅游文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49亿
呷哺呷哺 HK 00520	0.52	0.00%	0.000	41.45万	21.84万	5.65亿
美兰空港 HK 00357	6.92	-1.00%	-0.070	62.30万	431.44万	32.75亿
万达酒店发展 HK 00169	0.096	-4.00%	-0.004	846.80万	81.46万	4.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1604?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"节假日概念","latestPrice":874.26294,"timestamp":1774339698558,"preClose":849.02014,"halted":0,"volume":165222180,"delay":0,"changeRate":0.029732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":25.242798,"latestTime":"03-24 16:00:00","open":850.2443,"high":878.054,"low":849.8567,"amount":6179108854,"amplitude":0.033212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.859716,"peRate":18.362775,"turnoverRate":0.002538,"increases":14,"decrements":2,"flats":1,"marketCap":1388298989888,"floatMarketCap":1352008301888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":878.054,"amplitude":0.033212,"preClose":849.02014,"low":849.8567,"pbRate":"1.859716","latestPrice":874.26294,"volume":165222180,"delay":0,"open":850.2443,"prevYearClose":1025.0886,"prevWeekClose":880.654,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":893.517,"twentyDayClose":904.012,"sixtyDayClose":1045.163,"secType":"PLATE","market":"HK","turnoverRate":0.002538,"peRate":18.362775,"marketCap":1388298989888,"floatMarketCap":1352008301888,"timestamp":1774339698558,"nameCN":"节假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":14,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.082431,"change":1.98,"latestPrice":26,"volume":22860000,"market":"HK","high":26.02,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.007047,"peRate":17.79882,"amplitude":0.052456,"marketValue":84344000000,"askSize":2151000,"bidSize":2000,"askPrice":26,"bidPrice":25.96,"week52High":29.4,"week52Low":23.275,"changeRate5Day":0.006971,"changeRate20Day":-0.046921,"changeRate60Day":-0.039882,"changeRateWTD":0.041667,"changeRateMTD":-0.057971,"changeRateQTD":-0.008391,"changeRateYTD":-0.008391,"amount":583935313,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.79882,"pbRate":2.047554,"volumeRatio":2.215325,"roa":0.048566,"roe":0.150532,"dividePrice":0.96834,"divideRate":0.037244,"floatMarketCap":84344000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.054054,"change":0.82,"latestPrice":15.99,"volume":23894276,"market":"HK","high":16.12,"low":15.14,"preClose":15.17,"open":15.5,"turnoverRate":0.004287,"peRate":18.390895,"amplitude":0.064601,"marketValue":89128260000,"askSize":71000,"bidSize":10000,"askPrice":15.99,"bidPrice":15.98,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.033837,"changeRate20Day":-0.030321,"changeRate60Day":0.076768,"changeRateWTD":0.008833,"changeRateMTD":-0.092509,"changeRateQTD":0.122105,"changeRateYTD":0.122105,"amount":376966025,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.390895,"pbRate":8.178079,"volumeRatio":1.56631,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.052864,"floatMarketCap":89128260000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4063,"impliedVolPercentile":0.7846},{"symbol":"01579","nameCN":"颐海国际","changeRate":0.0513,"change":0.73,"latestPrice":14.96,"volume":6032400,"market":"HK","high":15.11,"low":14.24,"preClose":14.23,"open":14.34,"turnoverRate":0.005819,"peRate":19.627652,"amplitude":0.061138,"marketValue":15513519985.04,"askSize":9000,"bidSize":19000,"askPrice":14.96,"bidPrice":14.95,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.024772,"changeRate20Day":-0.097164,"changeRate60Day":0.178881,"changeRateWTD":0.015614,"changeRateMTD":-0.082771,"changeRateQTD":0.187302,"changeRateYTD":0.187302,"amount":89069683,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":19.627652,"pbRate":3.031522,"volumeRatio":1.416416,"roa":0.127845,"roe":0.172241,"dividePrice":0.7394,"divideRate":0.049425,"floatMarketCap":15509032000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.047337,"change":0.08,"latestPrice":1.77,"volume":2223000,"market":"HK","high":1.79,"low":1.71,"preClose":1.69,"open":1.79,"turnoverRate":0.001597,"peRate":45.00038,"amplitude":0.047337,"marketValue":2463840000,"askSize":103000,"bidSize":175000,"askPrice":1.78,"bidPrice":1.77,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.068421,"changeRate20Day":-0.188073,"changeRate60Day":-0.027473,"changeRateWTD":-0.005618,"changeRateMTD":-0.136585,"changeRateQTD":-0.011173,"changeRateYTD":-0.011173,"amount":3877590,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":45.00038,"pbRate":0.683005,"volumeRatio":0.166542,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.022599,"floatMarketCap":2463840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032005,"change":2.45,"latestPrice":79,"volume":44636705,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.00723,"peRate":13.956951,"amplitude":0.032005,"marketValue":487746000000,"askSize":126000,"bidSize":103200,"askPrice":79,"bidPrice":78.95,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.0125,"changeRate20Day":-0.029484,"changeRate60Day":-0.231518,"changeRateWTD":-0.001895,"changeRateMTD":-0.026494,"changeRateQTD":-0.235237,"changeRateYTD":-0.235237,"amount":3493274588,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.956951,"pbRate":2.560041,"volumeRatio":0.759248,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":487746000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4567,"impliedVolPercentile":0.5366},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.027368,"change":1.3,"latestPrice":48.8,"volume":4078005,"market":"HK","high":48.94,"low":47,"preClose":47.5,"open":48,"turnoverRate":0.006225,"peRate":13.439989,"amplitude":0.040842,"marketValue":66563200000,"askSize":278000,"bidSize":2000,"askPrice":48.8,"bidPrice":48.76,"week52High":58.118,"week52Low":46.94,"changeRate5Day":-0.027888,"changeRate20Day":-0.050584,"changeRate60Day":-0.037475,"changeRateWTD":0.008264,"changeRateMTD":-0.079245,"changeRateQTD":0.001642,"changeRateYTD":0.001642,"amount":196090438,"eps":3.630955,"ttmEps":3.861511,"lyrPeRate":13.439989,"pbRate":1.866948,"volumeRatio":1.044109,"roa":0.062024,"roe":0.151543,"dividePrice":2.3798,"divideRate":0.048766,"floatMarketCap":31967375886.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.025245,"change":0.98,"latestPrice":39.8,"volume":3119574,"market":"HK","high":39.8,"low":38,"preClose":38.82,"open":38.82,"turnoverRate":0.001014,"peRate":21.860741,"amplitude":0.046368,"marketValue":122464600000,"askSize":21600,"bidSize":600,"askPrice":39.8,"bidPrice":39.74,"week52High":44.26,"week52Low":23.186,"changeRate5Day":-0.02451,"changeRate20Day":-0.065289,"changeRate60Day":0.030021,"changeRateWTD":-0.019704,"changeRateMTD":-0.089245,"changeRateQTD":0.078591,"changeRateYTD":0.078591,"amount":122078540,"eps":1.820615,"ttmEps":1.820615,"lyrPeRate":21.860741,"pbRate":8.405561,"volumeRatio":0.673007,"roa":0.066944,"roe":0.405485,"dividePrice":1.394931,"divideRate":0.035049,"floatMarketCap":122464599999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.023739,"change":0.32,"latestPrice":13.8,"volume":11932442,"market":"HK","high":13.87,"low":13.27,"preClose":13.48,"open":13.69,"turnoverRate":0.001788,"peRate":11.661327,"amplitude":0.04451,"marketValue":92073600000,"askSize":195400,"bidSize":52600,"askPrice":13.8,"bidPrice":13.79,"week52High":14.56,"week52Low":10.08,"changeRate5Day":-0.014286,"changeRate20Day":0.223404,"changeRate60Day":0.176471,"changeRateWTD":-0.010043,"changeRateMTD":0.235452,"changeRateQTD":0.208406,"changeRateYTD":0.208406,"amount":162540069,"eps":1.183399,"ttmEps":1.183399,"lyrPeRate":11.661327,"pbRate":1.479808,"volumeRatio":0.555722,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":92073600000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亚洲)","changeRate":0.017621,"change":0.08,"latestPrice":4.62,"volume":1262000,"market":"HK","high":4.66,"low":4.6,"preClose":4.54,"open":4.6,"turnoverRate":0.000352,"peRate":102.666663,"amplitude":0.013216,"marketValue":16567320000,"askSize":10000,"bidSize":2000,"askPrice":4.65,"bidPrice":4.62,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.017021,"changeRate20Day":-0.104651,"changeRate60Day":-0.059063,"changeRateWTD":-0.025316,"changeRateMTD":-0.092338,"changeRateQTD":-0.027368,"changeRateYTD":-0.027368,"amount":5811524,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":102.666663,"pbRate":0.40224,"volumeRatio":2.175726,"roa":0.008797,"roe":0.0254,"dividePrice":0.151057,"divideRate":0.032696,"floatMarketCap":16565125758.720001,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.017418,"change":6.8,"latestPrice":397.2,"volume":2231553,"market":"HK","high":398.6,"low":388.4,"preClose":390.4,"open":395,"turnoverRate":0.003414,"peRate":7.32261,"amplitude":0.026127,"marketValue":259611283190.4,"askSize":13550,"bidSize":19550,"askPrice":397.4,"bidPrice":397.2,"week52High":613,"week52Low":387.2,"changeRate5Day":-0.034047,"changeRate20Day":-0.023599,"changeRate60Day":-0.309217,"changeRateWTD":-0.02071,"changeRateMTD":-0.034516,"changeRateQTD":-0.283032,"changeRateYTD":-0.283032,"amount":876765674,"eps":54.242955,"ttmEps":54.242957,"lyrPeRate":7.32261,"pbRate":1.334624,"volumeRatio":0.823291,"roa":0.038661,"roe":0.211248,"dividePrice":2.491626,"divideRate":0.006273,"floatMarketCap":259611283190.4,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4224,"impliedVolPercentile":0.8415},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.009929,"change":0.07,"latestPrice":7.12,"volume":15617227,"market":"HK","high":7.15,"low":6.98,"preClose":7.05,"open":7.1,"turnoverRate":0.001179,"peRate":194.005454,"amplitude":0.024113,"marketValue":94290160000,"askSize":205700,"bidSize":53700,"askPrice":7.12,"bidPrice":7.11,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.03523,"changeRate20Day":-0.096447,"changeRate60Day":-0.091837,"changeRateWTD":-0.027322,"changeRateMTD":-0.086008,"changeRateQTD":-0.061924,"changeRateYTD":-0.061924,"amount":110377626,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":194.005454,"pbRate":1.172554,"volumeRatio":0.46854,"roa":0.039973,"roe":0.050563,"dividePrice":0.443525,"divideRate":0.062293,"floatMarketCap":94290160000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2856,"impliedVolPercentile":0.435},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"volume":8344000,"market":"HK","high":1.15,"low":1.11,"preClose":1.13,"open":1.14,"turnoverRate":0.001507,"peRate":59.56113,"amplitude":0.035398,"marketValue":6312180000,"askSize":148000,"bidSize":34000,"askPrice":1.15,"bidPrice":1.14,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.05,"changeRate20Day":-0.161765,"changeRate60Day":-0.161765,"changeRateWTD":-0.017241,"changeRateMTD":-0.142857,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":9457410,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":59.56113,"pbRate":0.388915,"volumeRatio":0.626221,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.013158,"floatMarketCap":6311762428.259999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.008065,"change":0.15,"latestPrice":18.75,"volume":7577498,"market":"HK","high":18.78,"low":18.21,"preClose":18.6,"open":18.78,"turnoverRate":0.003219,"peRate":19.160402,"amplitude":0.030645,"marketValue":44137500000,"askSize":62400,"bidSize":57200,"askPrice":18.78,"bidPrice":18.75,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.035494,"changeRate20Day":-0.152351,"changeRate60Day":-0.174736,"changeRateWTD":-0.034003,"changeRateMTD":-0.092449,"changeRateQTD":-0.164439,"changeRateYTD":-0.164439,"amount":140929288,"eps":0.978581,"ttmEps":1.299726,"lyrPeRate":19.160402,"pbRate":1.732816,"volumeRatio":1.229056,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.0096,"floatMarketCap":44137500000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":1908000,"market":"HK","high":1.37,"low":1.33,"preClose":1.34,"open":1.36,"turnoverRate":0.000903,"peRate":33.750843,"amplitude":0.029851,"marketValue":2852550000,"askSize":308000,"bidSize":9000,"askPrice":1.35,"bidPrice":1.33,"week52High":2.85,"week52Low":1.27,"changeRate5Day":-0.035714,"changeRate20Day":-0.161491,"changeRate60Day":-0.237288,"changeRateWTD":0.022727,"changeRateMTD":-0.140127,"changeRateQTD":-0.176829,"changeRateYTD":-0.176829,"amount":2587725,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":33.750843,"pbRate":0.723107,"volumeRatio":0.80876,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":2852550000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"复星旅游文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.537973,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28143,"ttmEps":0.143928,"lyrPeRate":27.537973,"pbRate":3.288112,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021516,"divideRate":0.002776,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0,"change":0,"latestPrice":0.52,"volume":414500,"market":"HK","high":0.54,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000382,"peRate":0,"amplitude":0.038462,"marketValue":564720000,"askSize":79000,"bidSize":60000,"askPrice":0.53,"bidPrice":0.52,"week52High":1.09,"week52Low":0.5,"changeRate5Day":-0.118644,"changeRate20Day":-0.297297,"changeRate60Day":-0.306667,"changeRateWTD":-0.054545,"changeRateMTD":-0.297297,"changeRateQTD":-0.306667,"changeRateYTD":-0.306667,"amount":218375,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.717759,"volumeRatio":0.192688,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":564720000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.010014,"change":-0.07,"latestPrice":6.92,"volume":623000,"market":"HK","high":7.02,"low":6.85,"preClose":6.99,"open":7.01,"turnoverRate":0.002746,"peRate":0,"amplitude":0.02432,"marketValue":3274633960,"askSize":1000,"bidSize":3000,"askPrice":6.95,"bidPrice":6.91,"week52High":12.18,"week52Low":6.85,"changeRate5Day":-0.088274,"changeRate20Day":-0.224215,"changeRate60Day":-0.364555,"changeRateWTD":-0.032168,"changeRateMTD":-0.204598,"changeRateQTD":-0.353271,"changeRateYTD":-0.353271,"amount":4314419,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.71789,"volumeRatio":0.664089,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1570237960,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"万达酒店发展","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":8468000,"market":"HK","high":0.106,"low":0.091,"preClose":0.1,"open":0.104,"turnoverRate":0.001803,"peRate":0,"amplitude":0.15,"marketValue":450912000,"askSize":106000,"bidSize":195000,"askPrice":0.097,"bidPrice":0.094,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.054945,"changeRate20Day":0.054945,"changeRate60Day":-0.150442,"changeRateWTD":0.078652,"changeRateMTD":0.010526,"changeRateQTD":-0.150442,"changeRateYTD":-0.150442,"amount":814567,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.210828,"volumeRatio":0.763477,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.8125,"floatMarketCap":450912000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0}]}}}