港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

节假日概念

887.145

+38.8494.58%

涨家数：16

跌家数：- -

平家数：2

市盈率：- -

高：893.688

开：848.326

低：848.127

收：848.296

成交量：3.03亿

成交额：120.99亿

市值：1.42万亿

流通市值：1.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东物流 HK 02618	12.63	+22.98%	+2.360	1.15亿	13.86亿	842.67亿
携程集团—S HK 09961	418	+7.18%	+28.000	700.00万	29.01亿	2,732.06亿
华润啤酒 HK 00291	26.8	+4.12%	+1.060	1,549.97万	4.11亿	869.39亿
九毛九 HK 09922	1.94	+3.74%	+0.070	213.50万	413.09万	27.00亿
万达酒店发展 HK 00169	0.088	+3.53%	+0.003	133.70万	11.25万	4.13亿
同程旅行 HK 00780	19.7	+3.30%	+0.630	1,031.72万	2.02亿	463.74亿
美团-W HK 03690	76.85	+3.15%	+2.350	8,143.63万	62.49亿	4,744.72亿
百威亚太 HK 01876	7.71	+3.07%	+0.230	1,924.66万	1.47亿	1,021.07亿
美兰空港 HK 00357	8	+2.56%	+0.200	111.98万	892.04万	37.86亿
颐海国际 HK 01579	16.18	+2.47%	+0.390	301.95万	4,841.10万	167.79亿
香格里拉(亚洲) HK 00069	4.88	+2.31%	+0.110	55.60万	268.50万	175.00亿
青岛啤酒股份 HK 00168	49.98	+2.21%	+1.080	333.04万	1.64亿	681.73亿
周黑鸭 HK 01458	1.46	+2.10%	+0.030	184.80万	264.57万	31.54亿
香港中旅 HK 00308	1.23	+1.65%	+0.020	1,004.00万	1,242.00万	68.11亿
海底捞 HK 06862	17.18	+1.60%	+0.270	2,991.92万	5.18亿	957.61亿
华住集团-S HK 01179	41.02	+0.20%	+0.080	101.43万	4,158.67万	1,262.19亿
复星旅游文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49亿
呷哺呷哺 HK 00520	0.71	0.00%	0.000	85.45万	60.53万	7.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1604?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"节假日概念","latestPrice":887.14453,"timestamp":1772784497227,"preClose":848.2959,"halted":0,"volume":303286973,"delay":0,"changeRate":0.045796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":38.848633,"latestTime":"03-06 16:00:00","open":848.3263,"high":893.6884,"low":848.1269,"amount":12098661079,"amplitude":0.053709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":1.860516,"peRate":18.733603,"turnoverRate":0.004149,"increases":16,"decrements":1,"flats":0,"marketCap":1415884973568,"floatMarketCap":1378500499456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":893.6884,"amplitude":0.053709,"preClose":848.2959,"low":848.1269,"pbRate":"1.860516","latestPrice":887.14453,"volume":303286973,"delay":0,"open":848.3263,"prevYearClose":1025.0886,"prevWeekClose":908.552,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":908.552,"twentyDayClose":967.861,"sixtyDayClose":1017.932,"secType":"PLATE","market":"HK","turnoverRate":0.004149,"peRate":18.733603,"marketCap":1415884973568,"floatMarketCap":1378500499456,"timestamp":1772784497227,"nameCN":"节假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":16,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"京东物流","changeRate":0.229796,"change":2.36,"latestPrice":12.63,"volume":114613462,"market":"HK","high":12.66,"low":10.9,"preClose":10.27,"open":10.93,"turnoverRate":0.017178,"peRate":12.931047,"amplitude":0.171373,"marketValue":84267360000,"askSize":389400,"bidSize":198400,"askPrice":12.63,"bidPrice":12.62,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.130707,"changeRate20Day":0.155535,"changeRate60Day":0.023501,"changeRateWTD":0.130707,"changeRateMTD":0.130707,"changeRateQTD":0.105954,"changeRateYTD":0.105954,"amount":1385900006,"eps":0.976719,"ttmEps":1.103,"lyrPeRate":12.931047,"pbRate":1.383305,"volumeRatio":8.071039,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":84267360000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.071795,"change":28,"latestPrice":418,"volume":6999952,"market":"HK","high":420,"low":400.2,"preClose":390,"open":402.4,"turnoverRate":0.01071,"peRate":7.748967,"amplitude":0.050769,"marketValue":273206234576,"askSize":250,"bidSize":796850,"askPrice":418.2,"bidPrice":418,"week52High":613,"week52Low":388.2,"changeRate5Day":0.016043,"changeRate20Day":-0.137789,"changeRate60Day":-0.248201,"changeRateWTD":0.016043,"changeRateMTD":0.016043,"changeRateQTD":-0.245487,"changeRateYTD":-0.245487,"amount":2900921842,"eps":53.942671,"ttmEps":53.942673,"lyrPeRate":7.748967,"pbRate":1.412332,"volumeRatio":1.377879,"roa":0.038661,"roe":0.211248,"dividePrice":2.477832,"divideRate":0.005928,"floatMarketCap":273206234576,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4026,"impliedVolPercentile":0.7398},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.041181,"change":1.06,"latestPrice":26.8,"volume":15499687,"market":"HK","high":26.8,"low":25.44,"preClose":25.74,"open":25.74,"turnoverRate":0.004778,"peRate":18.346476,"amplitude":0.052836,"marketValue":86939200000,"askSize":327000,"bidSize":221000,"askPrice":26.8,"bidPrice":26.78,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.028986,"changeRate20Day":-0.005935,"changeRate60Day":-0.018315,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":0.022121,"changeRateYTD":0.022121,"amount":410905235,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.346476,"pbRate":2.122305,"volumeRatio":0.780473,"roa":0.048566,"roe":0.150532,"dividePrice":0.962979,"divideRate":0.035932,"floatMarketCap":86939200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.037433,"change":0.07,"latestPrice":1.94,"volume":2135000,"market":"HK","high":1.96,"low":1.9,"preClose":1.87,"open":1.92,"turnoverRate":0.001534,"peRate":49.322451,"amplitude":0.032086,"marketValue":2700480000,"askSize":1000,"bidSize":134000,"askPrice":1.95,"bidPrice":1.94,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.053659,"changeRate20Day":-0.058252,"changeRate60Day":0.114943,"changeRateWTD":-0.053659,"changeRateMTD":-0.053659,"changeRateQTD":0.083799,"changeRateYTD":0.083799,"amount":4130850,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":49.322451,"pbRate":0.752772,"volumeRatio":0.341268,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.020619,"floatMarketCap":2700480000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"万达酒店发展","changeRate":0.035294,"change":0.003,"latestPrice":0.088,"volume":1337000,"market":"HK","high":0.088,"low":0.081,"preClose":0.085,"open":0.085,"turnoverRate":0.000285,"peRate":0,"amplitude":0.082353,"marketValue":413336000,"askSize":90000,"bidSize":352000,"askPrice":0.088,"bidPrice":0.084,"week52High":0.25,"week52Low":0.079,"changeRate5Day":-0.073684,"changeRate20Day":-0.073684,"changeRate60Day":-0.424837,"changeRateWTD":-0.073684,"changeRateMTD":-0.073684,"changeRateQTD":-0.221239,"changeRateYTD":-0.221239,"amount":112470,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.193259,"volumeRatio":1.366776,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.25,"floatMarketCap":413336000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.033036,"change":0.63,"latestPrice":19.7,"volume":10317243,"market":"HK","high":19.8,"low":19.07,"preClose":19.07,"open":19.07,"turnoverRate":0.004383,"peRate":20.24326,"amplitude":0.03828,"marketValue":46373800000,"askSize":112400,"bidSize":192000,"askPrice":19.7,"bidPrice":19.69,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.046467,"changeRate20Day":-0.166667,"changeRate60Day":-0.130627,"changeRateWTD":-0.046467,"changeRateMTD":-0.046467,"changeRateQTD":-0.122103,"changeRateYTD":-0.122103,"amount":202279614,"eps":0.973163,"ttmEps":1.292531,"lyrPeRate":20.24326,"pbRate":1.830747,"volumeRatio":0.710439,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009137,"floatMarketCap":46373800000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.031544,"change":2.35,"latestPrice":76.85,"volume":81436279,"market":"HK","high":77.95,"low":73.65,"preClose":74.5,"open":74.5,"turnoverRate":0.01319,"peRate":13.57711,"amplitude":0.057718,"marketValue":474471899999.9999,"askSize":4000,"bidSize":77200,"askPrice":76.9,"bidPrice":76.85,"week52High":189.6,"week52Low":73.6,"changeRate5Day":-0.052988,"changeRate20Day":-0.175429,"changeRate60Day":-0.216616,"changeRateWTD":-0.052988,"changeRateMTD":-0.052988,"changeRateQTD":-0.25605,"changeRateYTD":-0.25605,"amount":6248516834,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.57711,"pbRate":2.504232,"volumeRatio":1.271561,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":474471899999.99994,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.5859,"impliedVolPercentile":0.8618},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.030749,"change":0.23,"latestPrice":7.71,"volume":19246591,"market":"HK","high":7.72,"low":7.46,"preClose":7.48,"open":7.48,"turnoverRate":0.001453,"peRate":26.857061,"amplitude":0.034759,"marketValue":102106590870,"askSize":2346500,"bidSize":111900,"askPrice":7.71,"bidPrice":7.7,"week52High":9.42,"week52Low":7.41,"changeRate5Day":-0.01027,"changeRate20Day":-0.012804,"changeRate60Day":-0.048148,"changeRateWTD":-0.01027,"changeRateMTD":-0.01027,"changeRateQTD":0.01581,"changeRateYTD":0.01581,"amount":146521777,"eps":0.287075,"ttmEps":0.287075,"lyrPeRate":26.857061,"pbRate":1.272014,"volumeRatio":1.066344,"roa":0.039973,"roe":0.050563,"dividePrice":0.442737,"divideRate":0.057424,"floatMarketCap":102106590870,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2409,"impliedVolPercentile":0.2195},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.025641,"change":0.2,"latestPrice":8,"volume":1119816,"market":"HK","high":8.05,"low":7.79,"preClose":7.8,"open":7.8,"turnoverRate":0.004935,"peRate":0,"amplitude":0.033333,"marketValue":3785704000,"askSize":29000,"bidSize":134000,"askPrice":8.01,"bidPrice":8,"week52High":12.18,"week52Low":7.48,"changeRate5Day":-0.08046,"changeRate20Day":-0.199199,"changeRate60Day":-0.233716,"changeRateWTD":-0.08046,"changeRateMTD":-0.08046,"changeRateQTD":-0.252336,"changeRateYTD":-0.252336,"amount":8920383,"eps":-0.912139,"ttmEps":-0.497898,"lyrPeRate":0,"pbRate":0.834551,"volumeRatio":0.803977,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1815304000,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"颐海国际","changeRate":0.024699,"change":0.39,"latestPrice":16.18,"volume":3019534,"market":"HK","high":16.19,"low":15.67,"preClose":15.79,"open":15.67,"turnoverRate":0.002913,"peRate":21.228303,"amplitude":0.032932,"marketValue":16778659983.82,"askSize":4000,"bidSize":177000,"askPrice":16.18,"bidPrice":16.12,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.007971,"changeRate20Day":0.106703,"changeRate60Day":0.306947,"changeRateWTD":-0.007971,"changeRateMTD":-0.007971,"changeRateQTD":0.284127,"changeRateYTD":0.284127,"amount":48411040,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.228303,"pbRate":3.296997,"volumeRatio":0.41636,"roa":0.127845,"roe":0.172241,"dividePrice":0.7385,"divideRate":0.045643,"floatMarketCap":16773806000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亚洲)","changeRate":0.023061,"change":0.11,"latestPrice":4.88,"volume":556000,"market":"HK","high":4.88,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0.000155,"peRate":108.44444,"amplitude":0.023061,"marketValue":17499680000,"askSize":2000,"bidSize":22000,"askPrice":4.88,"bidPrice":4.8,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.041257,"changeRate20Day":0.012448,"changeRate60Day":0.042735,"changeRateWTD":-0.041257,"changeRateMTD":-0.041257,"changeRateQTD":0.027368,"changeRateYTD":0.027368,"amount":2684950,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":108.44444,"pbRate":0.425633,"volumeRatio":0.814906,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.030717,"floatMarketCap":17497362273.28,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.022086,"change":1.08,"latestPrice":49.98,"volume":3330378,"market":"HK","high":50.05,"low":48.2,"preClose":48.9,"open":48.9,"turnoverRate":0.005084,"peRate":15.662949,"amplitude":0.037832,"marketValue":68172720000,"askSize":10000,"bidSize":2000,"askPrice":49.98,"bidPrice":49.74,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.056981,"changeRate20Day":-0.011276,"changeRate60Day":-0.065794,"changeRateWTD":-0.056981,"changeRateMTD":-0.056981,"changeRateQTD":0.025862,"changeRateYTD":0.025862,"amount":164111027,"eps":3.19097,"ttmEps":3.708889,"lyrPeRate":15.662949,"pbRate":1.922735,"volumeRatio":0.616552,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.047647,"floatMarketCap":32740357516.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"volume":1848000,"market":"HK","high":1.47,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.000856,"peRate":32.256438,"amplitude":0.048951,"marketValue":3153600000,"askSize":30500,"bidSize":18000,"askPrice":1.46,"bidPrice":1.43,"week52High":2.85,"week52Low":1.4,"changeRate5Day":-0.070064,"changeRate20Day":-0.075949,"changeRate60Day":-0.093168,"changeRateWTD":-0.070064,"changeRateMTD":-0.070064,"changeRateQTD":-0.109756,"changeRateYTD":-0.109756,"amount":2645707,"eps":0.045262,"ttmEps":0.090659,"lyrPeRate":32.256438,"pbRate":0.803872,"volumeRatio":0.203819,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.034247,"floatMarketCap":3153600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":10040000,"market":"HK","high":1.25,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.001813,"peRate":64.263324,"amplitude":0.033058,"marketValue":6810510000,"askSize":58000,"bidSize":1196000,"askPrice":1.24,"bidPrice":1.23,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.075188,"changeRate20Day":-0.075188,"changeRate60Day":-0.133803,"changeRateWTD":-0.075188,"changeRateMTD":-0.075188,"changeRateQTD":-0.046512,"changeRateYTD":-0.046512,"amount":12420030,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":64.263324,"pbRate":0.419619,"volumeRatio":0.538639,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.012195,"floatMarketCap":6810059462.07,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.015967,"change":0.27,"latestPrice":17.18,"volume":29919230,"market":"HK","high":17.62,"low":16.8,"preClose":16.91,"open":16.83,"turnoverRate":0.005368,"peRate":19.759573,"amplitude":0.048492,"marketValue":95761320000,"askSize":28000,"bidSize":85000,"askPrice":17.24,"bidPrice":17.18,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.024972,"changeRate20Day":0.080503,"changeRate60Day":0.237752,"changeRateWTD":-0.024972,"changeRateMTD":-0.024972,"changeRateQTD":0.205614,"changeRateYTD":0.205614,"amount":517987401,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":19.759573,"pbRate":8.835618,"volumeRatio":1.109656,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.049214,"floatMarketCap":95761320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3943,"impliedVolPercentile":0.7073},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.001954,"change":0.08,"latestPrice":41.02,"volume":1014301,"market":"HK","high":41.14,"low":40.4,"preClose":40.94,"open":40.4,"turnoverRate":0.00033,"peRate":42.555752,"amplitude":0.018075,"marketValue":126218540000,"askSize":21500,"bidSize":5100,"askPrice":41.02,"bidPrice":41,"week52High":44.26,"week52Low":23.186,"changeRate5Day":-0.061327,"changeRate20Day":0.103875,"changeRate60Day":0.100913,"changeRateWTD":-0.061327,"changeRateMTD":-0.061327,"changeRateQTD":0.111653,"changeRateYTD":0.111653,"amount":41586658,"eps":0.963912,"ttmEps":1.367099,"lyrPeRate":42.555752,"pbRate":9.389001,"volumeRatio":0.375718,"roa":0.057916,"roe":0.329304,"dividePrice":1.391572,"divideRate":0.033924,"floatMarketCap":126218540000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"复星旅游文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.691269,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279872,"ttmEps":0.143131,"lyrPeRate":27.691269,"pbRate":3.306416,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021397,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0,"change":0,"latestPrice":0.71,"volume":854500,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000787,"peRate":0,"amplitude":0.028169,"marketValue":771060000,"askSize":86000,"bidSize":510000,"askPrice":0.71,"bidPrice":0.7,"week52High":1.09,"week52Low":0.6,"changeRate5Day":-0.040541,"changeRate20Day":-0.065789,"changeRate60Day":-0.053333,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":-0.053333,"changeRateYTD":-0.053333,"amount":605255,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.985472,"volumeRatio":0.440958,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":771060000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0}]}}}