港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,111.672

-35.586-3.10%

涨家数：6

跌家数：13

平家数：- -

市盈率：- -

高：1,149.457

开：1,146.931

低：1,102.174

收：1,147.258

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1615?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1111.6716,"timestamp":1741594084400,"preClose":1147.2576,"halted":0,"volume":1591395673,"delay":0,"changeRate":-0.031018,"change":-35.585938,"pbRate":3.423752,"amount":85602978243.6,"amplitude":0.041214,"prevYearClose":837.3726,"fiveDayClose":1036.505,"twentyDayClose":945.934,"turnoverRate":0.011399,"marketCap":12056324636672,"floatMarketCap":12053587701760,"peRate":23.757678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1149.4568,"amplitude":0.041214,"preClose":1147.2576,"low":1102.174,"pbRate":"3.423752","latestPrice":1111.6716,"volume":1591395673,"delay":0,"open":1146.9305,"prevYearClose":837.3726,"prevWeekClose":1147.258,"prevMonthClose":1028.738,"prevQuarterClose":837.373,"fiveDayClose":1036.505,"twentyDayClose":945.934,"sixtyDayClose":841.08,"secType":"PLATE","market":"HK","turnoverRate":0.011399,"peRate":23.757678,"marketCap":12056324636672,"floatMarketCap":12053587701760,"timestamp":1741594084400,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.814365,"pbRate":5.620782,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":0,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":0,"peRate":84.814365,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":0,"change":0.18,"eps":0.067323,"marketValue":91891030000,"divideRate":0,"bidPrice":0,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084084,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.105531,"symbol":"09898","floatShares":243292313,"roa":0.04644,"nameCN":"微博-SW","roe":0.11101,"changeRateMTD":0.095778,"shares":243292313,"dividePrice":6.42,"high":88.6,"amplitude":0.042105,"changeRateQTD":0.163211,"preClose":85.5,"changeRateWTD":0.016959,"low":85,"week52Low":55.05,"lyrPeRate":7.696257,"pbRate":0.759954,"impliedVol":0.4287,"changeRateYTD":0.163211,"week52High":95.5,"changeRate":0.016959,"askSize":0,"floatMarketCap":21154266615.350002,"latestPrice":86.95,"askPrice":0,"peRate":7.696257,"amount":14130622,"changeRate20Day":0.03266,"bidSize":0,"change":1.449997,"eps":11.297699,"marketValue":21154266615.350002,"divideRate":0.073836,"bidPrice":0,"market":"HK","volume":161830,"shortable":3,"changeRate60Day":0.144832,"turnoverRate":0.000665,"ttmEps":11.359454,"open":85.5,"impliedVolPercentile":0.3184},{"changeRate5Day":0.104442,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集团-SW","roe":0.088517,"changeRateMTD":0.101796,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.034692,"changeRateQTD":0.112455,"preClose":90.8,"changeRateWTD":0.013216,"low":91.65,"week52Low":74.3,"lyrPeRate":10.09434,"pbRate":0.914691,"impliedVol":0.5244,"changeRateYTD":0.112455,"week52High":119.4,"changeRate":0.013216,"askSize":0,"floatMarketCap":258060000000,"latestPrice":92,"askPrice":0,"peRate":10.09434,"amount":2149764632,"changeRate20Day":0.028508,"bidSize":0,"change":1.199997,"eps":9.114018,"marketValue":258060000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":23185620,"shortable":3,"changeRate60Day":0.08299,"turnoverRate":0.008266,"ttmEps":8.818504,"open":91.9,"impliedVolPercentile":0.8531},{"changeRate5Day":0.043367,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"平安好医生","roe":-0.002198,"changeRateMTD":0.035443,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.070457,"changeRateQTD":0.319355,"preClose":8.09,"changeRateWTD":0.011125,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.234604,"impliedVol":0.4095,"changeRateYTD":0.319355,"week52High":9.64,"changeRate":0.011125,"askSize":0,"floatMarketCap":17676980000,"latestPrice":8.18,"askPrice":0,"peRate":0,"amount":226429538,"changeRate20Day":0.300477,"bidSize":0,"change":0.09,"eps":-0.319664,"marketValue":17676980000,"divideRate":1.185819,"bidPrice":0,"market":"HK","volume":27238717,"shortable":3,"changeRate60Day":0.354305,"turnoverRate":0.012605,"ttmEps":-0.021276,"open":8.2,"impliedVolPercentile":0.1184},{"changeRate5Day":0.06709,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽车之家-S","roe":0.064452,"changeRateMTD":0.068058,"shares":509387600,"dividePrice":3.4,"high":58.9,"amplitude":0.006838,"changeRateQTD":0.178178,"preClose":58.5,"changeRateWTD":0.005983,"low":58.5,"week52Low":41.6,"lyrPeRate":16.465487,"pbRate":1.169473,"impliedVol":0,"changeRateYTD":0.178178,"week52High":64.4,"changeRate":0.005983,"askSize":0,"floatMarketCap":28189150000,"latestPrice":58.85,"askPrice":0,"peRate":16.465487,"amount":716145,"changeRate20Day":0.120952,"bidSize":0,"change":0.349998,"eps":3.574143,"marketValue":29977460260,"divideRate":0.057774,"bidPrice":0,"market":"HK","volume":12200,"shortable":3,"changeRate60Day":0.110503,"turnoverRate":0.000025,"ttmEps":3.563789,"open":58.8,"impliedVolPercentile":0},{"changeRate5Day":0.070502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.058056,"shares":3222468571,"dividePrice":4.03896,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.183432,"preClose":161.6,"changeRateWTD":0.001238,"low":159.5,"week52Low":114.024,"lyrPeRate":16.29299,"pbRate":3.512919,"impliedVol":0.4367,"changeRateYTD":0.183432,"week52High":170.803,"changeRate":0.001238,"askSize":0,"floatMarketCap":521395414787.80005,"latestPrice":161.8,"askPrice":0,"peRate":16.29299,"amount":1750202580,"changeRate20Day":-0.013336,"bidSize":0,"change":0.199997,"eps":9.930651,"marketValue":521395414787.80005,"divideRate":0.024963,"bidPrice":0,"market":"HK","volume":10828681,"shortable":3,"changeRate60Day":0.150995,"turnoverRate":0.00336,"ttmEps":9.8352,"open":160.2,"impliedVolPercentile":0.6816},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.047135,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":0,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":0,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":0,"change":-0.600006,"eps":-3.460882,"marketValue":76206190335.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.460882,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.767982,"pbRate":4.349931,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":0,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":0,"peRate":39.767982,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":0,"change":-0.600002,"eps":1.586704,"marketValue":271582400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.622643,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":-0.002817,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"京东健康","roe":0.079475,"changeRateMTD":0.047337,"shares":3200000000,"dividePrice":0,"high":37.15,"amplitude":0.067133,"changeRateQTD":0.259786,"preClose":35.75,"changeRateWTD":-0.00979,"low":34.75,"week52Low":19.48,"lyrPeRate":24.977945,"pbRate":1.916467,"impliedVol":0.5816,"changeRateYTD":0.259786,"week52High":41,"changeRate":-0.00979,"askSize":0,"floatMarketCap":113280000000,"latestPrice":35.4,"askPrice":0,"peRate":24.977945,"amount":1281139814,"changeRate20Day":0.038123,"bidSize":0,"change":-0.349998,"eps":1.41725,"marketValue":113280000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":35780634,"shortable":3,"changeRate60Day":0.222798,"turnoverRate":0.011181,"ttmEps":1.412673,"open":36,"impliedVolPercentile":0.6612},{"changeRate5Day":0.054878,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"商汤-W","roe":-0.235999,"changeRateMTD":0.054878,"shares":37007000000,"dividePrice":0,"high":1.76,"amplitude":0.04,"changeRateQTD":0.161074,"preClose":1.75,"changeRateWTD":-0.011429,"low":1.69,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.636566,"impliedVol":0.7852,"changeRateYTD":0.161074,"week52High":2.35,"changeRate":-0.011429,"askSize":0,"floatMarketCap":64022110000,"latestPrice":1.73,"askPrice":0,"peRate":0,"amount":1031935423,"changeRate20Day":-0.022599,"bidSize":0,"change":-0.02,"eps":-0.213896,"marketValue":64022110000,"divideRate":0,"bidPrice":0,"market":"HK","volume":599524840,"shortable":3,"changeRate60Day":0.011696,"turnoverRate":0.0162,"ttmEps":-0.190351,"open":1.74,"impliedVolPercentile":0.702},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.322084,"pbRate":6.996598,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":0,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":0,"peRate":70.322084,"amount":11925078430,"changeRate20Day":0.208,"bidSize":0,"change":-1.5,"eps":0.751542,"marketValue":1327169200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.813298,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.01625,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"网易云音乐","roe":0.168116,"changeRateMTD":0.005566,"shares":217000000,"dividePrice":0,"high":169.7,"amplitude":0.058999,"changeRateQTD":0.423818,"preClose":167.8,"changeRateWTD":-0.030989,"low":159.8,"week52Low":84,"lyrPeRate":20.320584,"pbRate":3.239403,"impliedVol":0,"changeRateYTD":0.423818,"week52High":175.1,"changeRate":-0.030989,"askSize":0,"floatMarketCap":35284200000,"latestPrice":162.6,"askPrice":0,"peRate":20.320584,"amount":100116615,"changeRate20Day":0.228097,"bidSize":0,"change":-5.199997,"eps":8.001739,"marketValue":35284200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":615804,"shortable":3,"changeRate60Day":0.256569,"turnoverRate":0.002838,"ttmEps":7.919529,"open":166.9,"impliedVolPercentile":0},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.302889,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.605124,"pbRate":4.854273,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":0,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":0,"peRate":39.605124,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":0,"change":-17,"eps":13.041242,"marketValue":4740953500000,"divideRate":0.006395,"bidPrice":0,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.049669,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.137891,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"同程旅行","roe":0.102195,"changeRateMTD":0.130035,"shares":2328000000,"dividePrice":0.149829,"high":20.25,"amplitude":0.05468,"changeRateQTD":0.079121,"preClose":20.3,"changeRateWTD":-0.032512,"low":19.14,"week52Low":12.38,"lyrPeRate":26.519529,"pbRate":2.188435,"impliedVol":0,"changeRateYTD":0.079121,"week52High":22.55,"changeRate":-0.032512,"askSize":0,"floatMarketCap":45721920000,"latestPrice":19.64,"askPrice":0,"peRate":26.519529,"amount":247646030,"changeRate20Day":0.070883,"bidSize":0,"change":-0.66,"eps":0.740586,"marketValue":45721920000,"divideRate":0.007629,"bidPrice":0,"market":"HK","volume":12660354,"shortable":3,"changeRate60Day":0.068553,"turnoverRate":0.005438,"ttmEps":0.770229,"open":20.25,"impliedVolPercentile":0},{"changeRate5Day":0.158631,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心动公司","roe":0.041824,"changeRateMTD":0.146154,"shares":491000000,"dividePrice":0,"high":38.5,"amplitude":0.064767,"changeRateQTD":0.481113,"preClose":38.6,"changeRateWTD":-0.034974,"low":36,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.808704,"impliedVol":0,"changeRateYTD":0.481113,"week52High":39.1,"changeRate":-0.034974,"askSize":0,"floatMarketCap":18289750000,"latestPrice":37.25,"askPrice":0,"peRate":0,"amount":238206385,"changeRate20Day":0.203554,"bidSize":0,"change":-1.349998,"eps":-0.188275,"marketValue":18289750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6446100,"shortable":3,"changeRate60Day":0.449416,"turnoverRate":0.013129,"ttmEps":0.07033,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.094541,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"携程集团-S","roe":0.129289,"changeRateMTD":0.129638,"shares":651108814,"dividePrice":2.343432,"high":506,"amplitude":0.038319,"changeRateQTD":-0.086667,"preClose":511.5,"changeRateWTD":-0.035777,"low":486.4,"week52Low":300.2,"lyrPeRate":17.660356,"pbRate":2.10495,"impliedVol":0.4582,"changeRateYTD":-0.086667,"week52High":598,"changeRate":-0.035777,"askSize":0,"floatMarketCap":321126867064.8,"latestPrice":493.2,"askPrice":0,"peRate":17.660356,"amount":2631569102,"changeRate20Day":-0.095046,"bidSize":0,"change":-18.299988,"eps":27.926958,"marketValue":321126867064.8,"divideRate":0.004751,"bidPrice":0,"market":"HK","volume":5302108,"shortable":3,"changeRate60Day":-0.090037,"turnoverRate":0.008143,"ttmEps":26.519724,"open":496,"impliedVolPercentile":0.7714}]}}}