美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,511.71

-69.6736-4.41%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,579.44

开：1,508.33

低：1,456.97

收：1,581.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	78.13	+1.30%	+1.00	197.25万	1.51亿	41.08亿
因特瓦克 US IVAC	4.02	+0.25%	+0.0100	63.32万	254.13万	1.09亿
艾利 US AVY	181.33	-2.47%	-4.5900	98.04万	1.79亿	143.24亿
曼格纳国际 US MGA	34.14	-3.37%	-1.1900	259.39万	8,810.53万	98.18亿
特斯拉 US TSLA	272.04	-4.43%	-12.6100	1.27亿	344.22亿	8,750.21亿
Strattec Security Corporation US STRT	44.29	-6.72%	-3.1900	4.25万	193.50万	1.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1511.7097,"timestamp":1741121999999,"preClose":1581.3833,"halted":0,"volume":133068788,"delay":0,"changeRate":-0.044059,"change":-69.673584,"pbRate":11.065694,"amount":34892745007.72943,"amplitude":0.077446,"prevYearClose":2229.6433,"fiveDayClose":1681.3179,"twentyDayClose":2116.604,"turnoverRate":0.041008,"marketCap":903174840288,"floatMarketCap":789561134672,"peRate":108.764089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1579.4448,"amplitude":0.077446,"preClose":1581.3833,"low":1456.9724,"pbRate":"11.065694","latestPrice":1511.7097,"volume":133068788,"delay":0,"open":1508.3253,"prevYearClose":2229.6433,"prevWeekClose":1627.692,"prevMonthClose":1627.692,"prevQuarterClose":2229.6433,"fiveDayClose":1681.3179,"twentyDayClose":2116.604,"sixtyDayClose":1953.7906,"secType":"PLATE","market":"US","turnoverRate":0.041008,"peRate":108.764089,"marketCap":903174840288,"floatMarketCap":789561134672,"timestamp":1741121999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","shortMargin":0.3,"floatShares":51569063,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.13,"latestTime":"19:53 EST","volume":13843,"amount":1081822.75,"timestamp":1741136018964},"volumeRatio":1.068547,"changeRateMTD":-0.076041,"dividePrice":0,"high":79.325,"changeRateQTD":-0.326059,"changeRateWTD":-0.076041,"week52Low":72.49,"changeRateYTD":-0.326059,"changeRate5Min":0.000384,"askSize":0,"floatMarketCap":4029090892.19,"latestPrice":78.13,"askPrice":0,"peRate":26.274285,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":1972463,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":77.13,"latestTime":"09:14 EST","volume":200,"amount":15091.4368,"timestamp":1741097671671},"changeRate60Day":-0.437914,"changeRate5Day":-0.094775,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.088617,"preClose":77.13,"low":72.49,"lyrPeRate":25.34992,"pbRate":4.803656,"impliedVol":0.8999,"week52High":146.8383,"changeRate":0.012965,"longInitialMargin":0.25,"amount":151314482.08194,"changeRate20Day":-0.190111,"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378632},"bidSize":0,"change":1,"marketValue":4107606620,"shortable":3,"turnoverRate":0.038249,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.13,"latestTime":"19:53 EST","volume":13843,"amount":1081822.75,"timestamp":1741136018964},"open":75.2,"impliedVolPercentile":0.984},{"symbol":"IVAC","shortMargin":0.3,"floatShares":25135248,"nameCN":"因特瓦克","postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"16:02 EST","volume":536,"amount":2154.72,"timestamp":1741122121519},"volumeRatio":1.044466,"changeRateMTD":0,"dividePrice":0,"high":4.02,"changeRateQTD":0.182353,"changeRateWTD":0,"week52Low":2.46,"changeRateYTD":0.182353,"changeRate5Min":0.001245,"askSize":0,"floatMarketCap":101043696.96,"latestPrice":4.02,"askPrice":0,"peRate":0,"eps":-1.489094,"divideRate":0,"bidPrice":0,"market":"US","volume":633219,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EST","volume":34,"amount":136.067201,"timestamp":1741098599915},"changeRate60Day":0.511278,"changeRate5Day":-0.00495,"roa":-0.136992,"roe":-0.422487,"lyrEps":-1.486757,"shares":27168081,"amplitude":0.006234,"preClose":4.01,"low":3.995,"lyrPeRate":0,"pbRate":1.398946,"impliedVol":1.6752,"week52High":4.42,"changeRate":0.002494,"longInitialMargin":0.25,"amount":2541303.512888,"changeRate20Day":0.172012,"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378639},"bidSize":0,"change":0.01,"marketValue":109215685.62,"shortable":3,"turnoverRate":0.025192,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"16:02 EST","volume":536,"amount":2154.72,"timestamp":1741122121519},"open":4.01,"impliedVolPercentile":0.868},{"symbol":"AVY","shortMargin":0.3,"floatShares":78295480,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"17:28 EST","volume":74750,"amount":13554420.1,"timestamp":1741127281802},"volumeRatio":1.863942,"changeRateMTD":-0.035325,"dividePrice":3.45,"high":185.64,"changeRateQTD":-0.030994,"changeRateWTD":-0.035325,"week52Low":178.72,"changeRateYTD":-0.030994,"changeRate5Min":0.001049,"askSize":0,"floatMarketCap":14197319388.400002,"latestPrice":181.33,"askPrice":0,"peRate":20.770906,"eps":8.73,"divideRate":0.019026,"bidPrice":0,"market":"US","volume":980386,"preHourTrading":{"tag":"盘前","latestPrice":185.92,"preClose":185.92,"latestTime":"09:26 EST","volume":53,"amount":9824.12028,"timestamp":1741098413971},"changeRate60Day":-0.116282,"changeRate5Day":-0.027095,"roa":0.085883,"roe":0.317508,"lyrEps":8.767412,"shares":78994622,"amplitude":0.026086,"preClose":185.92,"low":180.79,"lyrPeRate":20.682272,"pbRate":6.194739,"impliedVol":0.2996,"week52High":233.475,"changeRate":-0.024688,"longInitialMargin":0.25,"amount":179278605.424988,"changeRate20Day":-0.010963,"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":181.3300018310547,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378642},"bidSize":0,"change":-4.589996,"marketValue":14324094807.26,"shortable":3,"turnoverRate":0.012522,"hourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"17:28 EST","volume":74750,"amount":13554420.1,"timestamp":1741127281802},"open":184.74,"impliedVolPercentile":0.952},{"symbol":"MGA","shortMargin":0.3,"floatShares":286479979,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.14,"latestTime":"19:42 EST","volume":407907,"amount":13959533.15013,"timestamp":1741135334683},"volumeRatio":1.094362,"changeRateMTD":-0.06286,"dividePrice":1.91,"high":34.68,"changeRateQTD":-0.183058,"changeRateWTD":-0.06286,"week52Low":33.3,"changeRateYTD":-0.183058,"changeRate5Min":-0.002338,"askSize":0,"floatMarketCap":9780426483.06,"latestPrice":34.14,"askPrice":0,"peRate":9.704016,"eps":3.518131,"divideRate":0.055946,"bidPrice":0,"market":"US","volume":2593895,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":35.33,"latestTime":"09:29 EST","volume":5825,"amount":199972.570375,"timestamp":1741098570082},"changeRate60Day":-0.25148,"changeRate5Day":-0.106517,"roa":0.041789,"roe":0.090514,"lyrEps":3.518131,"shares":287594004,"amplitude":0.03906,"preClose":35.33,"low":33.3,"lyrPeRate":9.704016,"pbRate":0.852149,"impliedVol":0.3924,"week52High":56.12,"changeRate":-0.033682,"longInitialMargin":0.25,"amount":88105305.192738,"changeRate20Day":-0.081023,"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378631},"bidSize":0,"change":-1.190002,"marketValue":9818459296.56,"shortable":3,"turnoverRate":0.009054,"hourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.14,"latestTime":"19:42 EST","volume":407907,"amount":13959533.15013,"timestamp":1741135334683},"open":34.33,"impliedVolPercentile":0.72},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":1.116666,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.35,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":-0.0443,"askSize":0,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":0,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":126706623,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079079,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.7984,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":34422386105.01361,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":276.96,"preClose":272.04,"latestTime":"20250304 20:50 EST","volume":27299,"amount":7551502.613050001,"timestamp":1741139444335},"bidSize":0,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"open":270.93,"impliedVolPercentile":0.992},{"symbol":"STRT","shortMargin":0.3,"floatShares":3822951,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:17 EST","volume":2570,"amount":116650.8776,"timestamp":1741123025466},"volumeRatio":1.350415,"changeRateMTD":-0.109391,"dividePrice":0,"high":48.36,"changeRateQTD":0.075,"changeRateWTD":-0.109391,"week52Low":21.05,"changeRateYTD":0.075,"changeRate5Min":-0.009172,"askSize":0,"floatMarketCap":169318499.79,"latestPrice":44.29,"askPrice":0,"peRate":11.081828,"eps":3.996633,"divideRate":0,"bidPrice":0,"market":"US","volume":42463,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.48,"latestTime":"05:56 EST","volume":3,"amount":142.809999,"timestamp":1741085790617},"changeRate60Day":0.044083,"changeRate5Day":-0.113846,"roa":0.034912,"roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.086563,"preClose":47.48,"low":44.25,"lyrPeRate":10.792176,"pbRate":0.903447,"impliedVol":0,"week52High":53.01,"changeRate":-0.067186,"longInitialMargin":0.25,"amount":1935025.614395,"changeRate20Day":0.188355,"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.290000915527344,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378605},"bidSize":0,"change":-3.189999,"marketValue":184787490.93,"shortable":3,"turnoverRate":0.011107,"hourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:17 EST","volume":2570,"amount":116650.8776,"timestamp":1741123025466},"open":47,"impliedVolPercentile":0}]}}}