美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,333.22

-151.2479-10.19%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,449.46

开：1,421.66

低：1,313.57

收：1,484.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	32.47	-1.99%	-0.6600	225.42万	7,246.07万	93.38亿
艾利 US AVY	170.25	-3.45%	-6.0900	178.11万	3.06亿	134.44亿
摩丁制造 US MOD	70.08	-3.48%	-2.5300	225.79万	1.54亿	36.84亿
Strattec Security Corporation US STRT	36.04	-4.96%	-1.8800	2.51万	89.79万	1.50亿
特斯拉 US TSLA	239.43	-10.42%	-27.8500	1.81亿	443.90亿	7,701.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1333.2244,"timestamp":1743796799999,"preClose":1484.4723,"halted":0,"volume":187582387,"delay":0,"changeRate":-0.101887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-151.247925,"latestTime":"04-04 16:00:00 EDT","open":1421.6581,"high":1449.4594,"low":1313.5659,"amount":44910005159.687744,"amplitude":0.091543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.103666,"peRate":98.780475,"turnoverRate":0.058256,"increases":0,"decrements":5,"flats":0,"marketCap":796747534064,"floatMarketCap":696709989920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1449.4594,"amplitude":0.091543,"preClose":1484.4723,"low":1313.5659,"pbRate":"10.103666","latestPrice":1333.2244,"volume":187582387,"delay":0,"open":1421.6581,"prevYearClose":2229.6433,"prevWeekClose":1465.3337,"prevMonthClose":1441.7693,"prevQuarterClose":1441.7693,"fiveDayClose":1465.3337,"twentyDayClose":1464.3861,"sixtyDayClose":2180.1057,"secType":"PLATE","market":"US","turnoverRate":0.058256,"peRate":98.780475,"marketCap":796747534064,"floatMarketCap":696709989920,"timestamp":1743796799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","shortMargin":0.3,"floatShares":286495711,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:46 EDT","volume":28094,"amount":912014.452657,"timestamp":1743810397917},"volumeRatio":1.209497,"changeRateMTD":-0.044719,"dividePrice":1.91,"high":32.76,"changeRateQTD":-0.044719,"changeRateWTD":-0.045,"week52Low":31.26,"changeRateYTD":-0.22302,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":9302515736.17,"latestPrice":32.47,"askPrice":0,"peRate":9.229332,"eps":3.518131,"divideRate":0.058824,"bidPrice":0,"market":"US","volume":2254166,"preHourTrading":{"tag":"盘前","latestPrice":32.82,"preClose":33.13,"latestTime":"09:14 EDT","volume":651,"amount":20790.119217,"timestamp":1743772487453},"changeRate60Day":-0.223577,"changeRate5Day":-0.045,"roa":0.041789,"roe":0.090514,"lyrEps":3.518131,"shares":287594004,"amplitude":0.045276,"preClose":33.13,"low":31.26,"lyrPeRate":9.229332,"pbRate":0.810465,"impliedVol":0.4688,"week52High":53.26,"changeRate":-0.019922,"longInitialMargin":0.25,"amount":72460657.242645,"changeRate20Day":-0.145976,"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32.470001220703125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.66,"marketValue":9338177309.88,"shortable":3,"turnoverRate":0.007868,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:46 EDT","volume":28094,"amount":912014.452657,"timestamp":1743810397917},"open":32.16,"impliedVolPercentile":0.8526},{"symbol":"AVY","shortMargin":0.3,"floatShares":78215842,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"17:29 EDT","volume":42863,"amount":7297345.02,"timestamp":1743802189178},"volumeRatio":2.789869,"changeRateMTD":-0.043378,"dividePrice":3.45,"high":174.91,"changeRateQTD":-0.043378,"changeRateWTD":-0.031405,"week52Low":168.77,"changeRateYTD":-0.090205,"changeRate5Min":0.001765,"askSize":0,"floatMarketCap":13316247100.5,"latestPrice":170.25,"askPrice":0,"peRate":19.501719,"eps":8.73,"divideRate":0.020264,"bidPrice":0,"market":"US","volume":1781064,"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":176.34,"latestTime":"09:25 EDT","volume":1287,"amount":219838.73769,"timestamp":1743773106926},"changeRate60Day":-0.08806,"changeRate5Day":-0.031405,"roa":0.085883,"earningTime":"盘前","roe":0.317508,"lyrEps":8.767412,"shares":78965996,"amplitude":0.034819,"preClose":176.34,"low":168.77,"lyrPeRate":19.418501,"pbRate":5.814108,"impliedVol":0.4172,"week52High":233.475,"changeRate":-0.034536,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":305836023.305786,"changeRate20Day":-0.074426,"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.089996,"marketValue":13443960819,"shortable":3,"turnoverRate":0.022771,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"17:29 EDT","volume":42863,"amount":7297345.02,"timestamp":1743802189178},"open":173.63,"impliedVolPercentile":0.996},{"symbol":"MOD","shortMargin":0.3,"floatShares":51755890,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":70.08,"latestTime":"19:25 EDT","volume":2029,"amount":142454.74,"timestamp":1743809103495},"volumeRatio":1.663425,"changeRateMTD":-0.086906,"dividePrice":0,"high":70.93,"changeRateQTD":-0.086906,"changeRateWTD":-0.11571,"week52Low":64.79,"changeRateYTD":-0.395497,"changeRate5Min":0.00236,"askSize":0,"floatMarketCap":3627052771.2,"latestPrice":70.08,"askPrice":0,"peRate":23.567156,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":2257896,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":72.61,"latestTime":"09:18 EDT","volume":1159,"amount":79198.74671,"timestamp":1743772703305},"changeRate60Day":-0.423779,"changeRate5Day":-0.11571,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.084561,"preClose":72.61,"low":64.79,"lyrPeRate":22.738031,"pbRate":4.308719,"impliedVol":1.0313,"week52High":146.8383,"changeRate":-0.034844,"longInitialMargin":0.25,"amount":154361709.819031,"changeRate20Day":-0.132673,"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.61000061035156,"latestTime":"20250404 04:00 EDT","volume":228,"amount":16452,"timestamp":1743753601416},"bidSize":0,"change":-2.529999,"marketValue":3684385920,"shortable":3,"turnoverRate":0.043626,"hourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":70.08,"latestTime":"19:25 EDT","volume":2029,"amount":142454.74,"timestamp":1743809103495},"open":68.68,"impliedVolPercentile":0.996},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"18:50 EDT","volume":84,"amount":3027.36,"timestamp":1743807054825},"volumeRatio":1.290447,"changeRateMTD":-0.08667,"dividePrice":0,"high":37.1,"changeRateQTD":-0.08667,"changeRateWTD":-0.094017,"week52Low":21.05,"changeRateYTD":-0.125243,"changeRate5Min":0.00362,"askSize":0,"floatMarketCap":137653014.04,"latestPrice":36.04,"askPrice":0,"peRate":9.01759,"eps":3.996633,"divideRate":0,"bidPrice":0,"market":"US","volume":25069,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.92,"latestTime":"06:13 EDT","volume":6,"amount":224.64,"timestamp":1743761619401},"changeRate60Day":-0.060969,"changeRate5Day":-0.094017,"roa":0.034912,"roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.053534,"preClose":37.92,"low":35.07,"lyrPeRate":8.781893,"pbRate":0.73516,"impliedVol":0,"week52High":53.01,"changeRate":-0.049578,"longInitialMargin":0.25,"amount":897939.05793,"changeRate20Day":-0.202831,"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.040000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.879997,"marketValue":150366700.68,"shortable":3,"turnoverRate":0.006564,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"18:50 EDT","volume":84,"amount":3027.36,"timestamp":1743807054825},"open":37.1,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992}]}}}