美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,284.88

+76.193.45%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,303.72

开：2,229.31

低：2,212.06

收：2,208.69

成交量：6,751.80万

成交额：264.67亿

市值：1.58万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	215.72	+5.07%	+10.40	227.89万	4.94亿	113.57亿
Strattec Security Corporation US STRT	90.47	+4.91%	+4.24	6.00万	533.32万	3.79亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
曼格纳国际 US MGA	54.02	+2.60%	+1.37	157.54万	8,436.58万	152.24亿
艾利 US AVY	191.51	-0.71%	-1.3700	92.28万	1.77亿	148.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2284.882,"timestamp":1770411599999,"preClose":2208.6943,"halted":0,"volume":67518025,"delay":0,"changeRate":0.034494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":76.187744,"latestTime":"02-06 16:00:00 EST","open":2229.3064,"high":2303.716,"low":2212.062,"amount":26466566273.75556,"amplitude":0.041497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.020924,"increases":4,"decrements":1,"flats":0,"marketCap":1584424696896,"floatMarketCap":1197917086496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2303.716,"amplitude":0.041497,"preClose":2208.6943,"low":2212.062,"pbRate":"15.573059","latestPrice":2284.882,"volume":67518025,"delay":0,"open":2229.3064,"prevYearClose":2481.6443,"prevWeekClose":2383.3723,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2383.3723,"twentyDayClose":2407.7842,"sixtyDayClose":2457.2922,"secType":"PLATE","market":"US","turnoverRate":0.020924,"peRate":271.707951,"marketCap":1584424696896,"floatMarketCap":1197917086496,"timestamp":1770411599999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.050653,"change":10.4,"latestPrice":215.72,"close":215.72,"volume":2278858,"market":"US","high":220.415,"low":208,"preClose":205.32,"open":210,"turnoverRate":0.044155,"peRate":117.766647,"amplitude":0.060467,"marketValue":11357349088.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.415,"week52Low":64.79,"changeRate5Day":0.168201,"changeRate20Day":0.797667,"changeRate60Day":0.350444,"changeRateWTD":0.168201,"changeRateMTD":0.168201,"changeRateQTD":0.615759,"changeRateYTD":0.615759,"amount":494037991.869354,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.076023,"pbRate":10.124219,"volumeRatio":0.882838,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11133340695.12,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"preHourTrading":{"tag":"盘前","latestPrice":208.43,"preClose":205.32,"latestTime":"09:29 EST","volume":3786,"amount":800407.04352,"timestamp":1770388198083,"change":3.1100000000000136,"changeRate":0.015147087473212613},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":205.32000732421875,"latestTime":"20260206 04:00 EST","volume":55,"amount":11138,"timestamp":1770368401865,"change":-0.230010986328125,"changeRate":-0.0011202560789164446},"impliedVol":0.6714,"impliedVolPercentile":0.4861},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.04911,"change":4.235,"latestPrice":90.47,"close":90.47,"volume":59980,"market":"US","high":92.345,"low":79.8,"preClose":86.235,"open":84.3,"turnoverRate":0.015732,"peRate":15.777313,"amplitude":0.145475,"marketValue":378641467.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.345,"week52Low":31.57,"changeRate5Day":0.143453,"changeRate20Day":0.171588,"changeRate60Day":0.336534,"changeRateWTD":0.143453,"changeRateMTD":0.143453,"changeRateQTD":0.188206,"changeRateYTD":0.188206,"amount":5333200.921631,"eps":5.734183,"lyrEps":4.58,"lyrPeRate":19.753275,"pbRate":1.599006,"volumeRatio":1.46804,"roa":0.053165,"roe":0.113822,"changeRate5Min":-0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344933159.6,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":86.235,"latestTime":"08:59 EST","volume":235,"amount":20423.99335,"timestamp":1770386346378,"change":0.15500000000000114,"changeRate":0.001797414043021988},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.47000122070312,"preClose":90.47000122070312,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.026021,"change":1.37,"latestPrice":54.02,"close":54.02,"volume":1575355,"market":"US","high":54.0853,"low":52.65,"preClose":52.65,"open":52.65,"turnoverRate":0.005602,"peRate":14.814839,"amplitude":0.027261,"marketValue":15223606163.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.056316,"changeRate20Day":-0.033977,"changeRate60Day":0.098191,"changeRateWTD":0.056316,"changeRateMTD":0.056316,"changeRateQTD":0.013508,"changeRateYTD":0.013508,"amount":84365763.752308,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.354744,"pbRate":1.208319,"volumeRatio":0.701927,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.000463,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035913,"floatMarketCap":15189871105.300001,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.65,"latestTime":"09:14 EST","volume":1029,"amount":54205.113543,"timestamp":1770387270753,"change":0.3100000000000023,"changeRate":0.005887939221272598},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3872,"impliedVolPercentile":0.6414},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.007103,"change":-1.37,"latestPrice":191.51,"close":191.51,"volume":922776,"market":"US","high":194.72,"low":190.82,"preClose":192.88,"open":193.58,"turnoverRate":0.011943,"peRate":21.739635,"amplitude":0.02022,"marketValue":14802840904.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":156.23,"changeRate5Day":0.032343,"changeRate20Day":0.029513,"changeRate60Day":0.103232,"changeRateWTD":0.032343,"changeRateMTD":0.032343,"changeRateQTD":0.052947,"changeRateYTD":0.052947,"amount":177007617.181274,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.84339,"pbRate":6.602222,"volumeRatio":0.843495,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.01932,"floatMarketCap":14796623915.81,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":192.88,"latestTime":"08:02 EST","volume":7,"amount":1350.27998,"timestamp":1770382954236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.8800048828125,"latestTime":"20260206 04:00 EST","volume":101,"amount":19473,"timestamp":1770368400764,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.5857}]}}}