特斯拉概念

2,296.99

+12.100.53%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,299.29

开：2,278.88

低：2,264.14

收：2,284.88

成交量：711.96万

成交额：28.67亿

市值：1.59万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	223.18	+3.46%	+7.46	13.33万	2,915.07万	117.50亿
特斯拉 US TSLA	413.225	+0.51%	+2.12	690.74万	28.34亿	1.55万亿
曼格纳国际 US MGA	54.2	+0.33%	+0.1800	6.72万	364.56万	152.74亿
艾利 US AVY	190.955	-0.29%	-0.5550	1.31万	249.23万	147.60亿
Strattec Security Corporation US STRT	90.02	-0.50%	-0.4500	6,970.00	62.59万	3.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2296.9866,"timestamp":1770648441082,"preClose":2284.882,"halted":0,"volume":7116688,"delay":0,"changeRate":0.005298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.104492,"latestTime":"02-09 09:47:21 EST","open":2278.8816,"high":2299.292,"low":2264.1445,"amount":2866584441.830894,"amplitude":0.015383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.002202,"increases":3,"decrements":2,"flats":0,"marketCap":1592733334336,"floatMarketCap":1204226561312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2299.292,"amplitude":0.015383,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2296.9866,"volume":7119633,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.002206,"peRate":271.707951,"marketCap":1592658230080,"floatMarketCap":1204170331424,"timestamp":1770648442676,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.034582,"change":7.46,"latestPrice":223.18,"close":223.18,"volume":133319,"market":"US","high":223.18,"low":213.34,"preClose":215.72,"open":220.73,"turnoverRate":0.002583,"peRate":121.839237,"amplitude":0.045615,"marketValue":11750107406.24,"askSize":103,"bidSize":46,"askPrice":224.25,"bidPrice":222.11,"week52High":223.18,"week52Low":64.79,"changeRate5Day":0.138267,"changeRate20Day":0.783443,"changeRate60Day":0.471193,"changeRateWTD":0.034582,"changeRateMTD":0.2086,"changeRateQTD":0.671635,"changeRateYTD":0.671635,"amount":29150656.250748,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.25731,"pbRate":10.474334,"volumeRatio":1.180027,"committee":-0.38255,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.004102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11518352384.28,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":221.67999267578125,"preClose":215.72000122070312,"latestTime":"20260209 04:00 EST","volume":357,"amount":78393,"timestamp":1770627601405,"change":5.959991455078125,"changeRate":0.02762836742699838},"impliedVol":0.6814,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005145,"change":2.115,"latestPrice":413.225,"close":413.225,"volume":6907388,"market":"US","high":413.66,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.002456,"peRate":382.615726,"amplitude":0.015495,"marketValue":1550598706588.4001,"askSize":40,"bidSize":113,"askPrice":413.23,"bidPrice":413.15,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.020353,"changeRate20Day":-0.071425,"changeRate60Day":-0.06004,"changeRateWTD":0.005145,"changeRateMTD":-0.039927,"changeRateQTD":-0.08115,"changeRateYTD":-0.08115,"amount":2834306317.321899,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.615741,"pbRate":18.8782,"volumeRatio":2.297277,"committee":0.759036,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.009047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162401925000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4807,"impliedVolPercentile":0.0279},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.003332,"change":0.18,"latestPrice":54.2,"close":54.2,"volume":67245,"market":"US","high":54.44,"low":54.08,"preClose":54.02,"open":54.1,"turnoverRate":0.000239,"peRate":14.864204,"amplitude":0.006664,"marketValue":15274332729.4,"askSize":54,"bidSize":47,"askPrice":54.23,"bidPrice":54.14,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.055091,"changeRate20Day":-0.035759,"changeRate60Day":0.088135,"changeRateWTD":0.003332,"changeRateMTD":0.059836,"changeRateQTD":0.016886,"changeRateYTD":0.016886,"amount":3645608.677311,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.405907,"pbRate":1.212345,"volumeRatio":0.662291,"committee":-0.069307,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.000184,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035793,"floatMarketCap":15240485263,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260209 04:00 EST","volume":479,"amount":25861,"timestamp":1770627601335,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.7251},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.002898,"change":-0.555,"latestPrice":190.955,"close":190.955,"volume":13061,"market":"US","high":191.26,"low":190.4,"preClose":191.51,"open":190.86,"turnoverRate":0.000169,"peRate":21.676633,"amplitude":0.004491,"marketValue":14759941961.27,"askSize":5,"bidSize":15,"askPrice":190.98,"bidPrice":190.2,"week52High":196,"week52Low":156.23,"changeRate5Day":0.020659,"changeRate20Day":0.013562,"changeRate60Day":0.095491,"changeRateWTD":-0.002898,"changeRateMTD":0.029352,"changeRateQTD":0.049896,"changeRateYTD":0.049896,"amount":2492252.085556,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.780087,"pbRate":6.583088,"volumeRatio":0.242392,"committee":0.5,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019376,"floatMarketCap":14753742989.105001,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.50999450683594,"preClose":191.50999450683594,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.7729},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.004974,"change":-0.45,"latestPrice":90.02,"close":90.02,"volume":6970,"market":"US","high":90.25,"low":89.11,"preClose":90.47,"open":90,"turnoverRate":0.001828,"peRate":13.659127,"amplitude":0.012601,"marketValue":376758095.42,"askSize":10,"bidSize":26,"askPrice":89.79,"bidPrice":87.06,"week52High":92.345,"week52Low":31.57,"changeRate5Day":0.085101,"changeRate20Day":0.157665,"changeRate60Day":0.313777,"changeRateWTD":-0.004974,"changeRateMTD":0.137765,"changeRateQTD":0.182296,"changeRateYTD":0.182296,"amount":625886.505356,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.655022,"pbRate":1.591053,"volumeRatio":3.211303,"committee":0.444444,"roa":0.058662,"roe":0.113822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343217453.6,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83000183105469,"preClose":90.47000122070312,"latestTime":"20260209 04:00 EST","volume":10,"amount":908,"timestamp":1770627600000,"change":0.3600006103515625,"changeRate":0.0039792263235780756},"impliedVol":0,"impliedVolPercentile":0}]}}}