美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

1,889.46

-91.1367-4.60%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,979.20

开：1,979.20

低：1,854.14

收：1,980.59

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	134.66	-1.15%	-1.5700	223.04万	2.98亿	134.67亿
美国钢铁 US X	38.29	-1.69%	-0.6600	926.69万	3.49亿	86.69亿
CSX运输 US CSX	27.21	-2.79%	-0.7800	2,648.12万	7.23亿	515.53亿
Corporacion America Airports S.A. US CAAP	17.46	-3.32%	-0.6000	29.84万	513.61万	28.13亿
诺福克南方 US NSC	210.93	-4.44%	-9.8100	230.84万	4.91亿	477.62亿
北方中心机场 US OMAB	76.79	-5.40%	-4.3800	10.43万	811.31万	37.07亿
卡特彼勒 US CAT	288.08	-5.78%	-17.6800	721.68万	20.84亿	1,376.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":1889.4559,"timestamp":1743796799999,"preClose":1980.5927,"halted":0,"volume":47908294,"delay":0,"changeRate":-0.046015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-91.136719,"latestTime":"04-04 16:00:00 EDT","open":1979.1952,"high":1979.1952,"low":1854.1355,"amount":3958895258.430006,"amplitude":0.063143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.380953,"peRate":15.156967,"turnoverRate":0.016289,"increases":0,"decrements":7,"flats":0,"marketCap":265652462080,"floatMarketCap":258012856288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":1979.1952,"amplitude":0.063143,"preClose":1980.5927,"low":1854.1355,"pbRate":"4.380953","latestPrice":1889.4559,"volume":47908294,"delay":0,"open":1979.1952,"prevYearClose":2270.929,"prevWeekClose":2107.8496,"prevMonthClose":2123.0237,"prevQuarterClose":2123.0237,"fiveDayClose":2107.8496,"twentyDayClose":2229.5537,"sixtyDayClose":2280.3557,"secType":"PLATE","market":"US","turnoverRate":0.016289,"peRate":15.156967,"marketCap":265652462080,"floatMarketCap":258012856288,"timestamp":1743796799999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","shortMargin":0.3,"floatShares":79253595,"nameCN":"JB Hunt运输服务","postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"18:39 EDT","volume":6301,"amount":848469.92,"timestamp":1743806354175},"volumeRatio":2.215122,"changeRateMTD":-0.089828,"dividePrice":1.72,"high":136.8,"changeRateQTD":-0.089828,"changeRateWTD":-0.078429,"week52Low":127.35,"changeRateYTD":-0.210946,"changeRate5Min":-0.00322,"askSize":0,"floatMarketCap":10672289102.699999,"latestPrice":134.66,"askPrice":0,"peRate":24.219425,"eps":5.56,"divideRate":0.012773,"bidPrice":0,"market":"US","volume":2230387,"preHourTrading":{"tag":"盘前","latestPrice":134.07,"preClose":136.23,"latestTime":"09:29 EDT","volume":227,"amount":30104.13618,"timestamp":1743773399916},"changeRate60Day":-0.236967,"changeRate5Day":-0.078429,"roa":0.061479,"earningTime":"盘后","roe":0.140642,"lyrEps":5.599831,"shares":100008209,"amplitude":0.069368,"preClose":136.23,"low":127.35,"lyrPeRate":24.047154,"pbRate":3.354612,"impliedVol":0.6789,"week52High":200.4,"changeRate":-0.011525,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":297934555.015884,"changeRate20Day":-0.176139,"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.569992,"marketValue":13467105423.94,"shortable":3,"turnoverRate":0.028142,"hourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"18:39 EDT","volume":6301,"amount":848469.92,"timestamp":1743806354175},"open":134.18,"impliedVolPercentile":0.996},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"volumeRatio":1.059537,"changeRateMTD":-0.093942,"dividePrice":0.2,"high":38.62,"changeRateQTD":-0.093942,"changeRateWTD":-0.109535,"week52Low":26.915,"changeRateYTD":0.126508,"changeRate5Min":-0.001695,"askSize":0,"floatMarketCap":7846461465.5,"latestPrice":38.29,"askPrice":0,"peRate":24.498279,"eps":1.562967,"divideRate":0.005223,"bidPrice":0,"market":"US","volume":9266915,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.95,"latestTime":"09:29 EDT","volume":32093,"amount":1214628.167741,"timestamp":1743773399999},"changeRate60Day":0.14985,"changeRate5Day":-0.109535,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.070603,"preClose":38.95,"low":35.87,"lyrPeRate":22.417311,"pbRate":0.763996,"impliedVol":1.0105,"week52High":44.87,"changeRate":-0.016945,"longInitialMargin":0.25,"amount":348987245.171814,"changeRate20Day":0.056859,"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":38.95000076293945,"latestTime":"20250404 04:00 EDT","volume":169,"amount":6651,"timestamp":1743753601571},"bidSize":0,"change":-0.66,"marketValue":8669063761.539999,"shortable":3,"turnoverRate":0.045222,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"open":37.58,"impliedVolPercentile":0.9841},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891030072,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"volumeRatio":1.76731,"changeRateMTD":-0.075433,"dividePrice":0.48,"high":27.73,"changeRateQTD":-0.075433,"changeRateWTD":-0.06527,"week52Low":26.945,"changeRateYTD":-0.156802,"changeRate5Min":0.001078,"askSize":0,"floatMarketCap":51454928259.12,"latestPrice":27.21,"askPrice":0,"peRate":15.204668,"eps":1.789582,"divideRate":0.017641,"bidPrice":0,"market":"US","volume":26481153,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.99,"latestTime":"09:29 EDT","volume":206600,"amount":5777789.6488,"timestamp":1743773353798},"changeRate60Day":-0.154706,"changeRate5Day":-0.06527,"roa":0.079669,"earningTime":"盘后","roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.028046,"preClose":27.99,"low":26.945,"lyrPeRate":15.204668,"pbRate":4.123542,"impliedVol":0.4738,"week52High":37.1,"changeRate":-0.027867,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":722928739.027285,"changeRate20Day":-0.129559,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.989999771118164,"latestTime":"20250404 04:00 EDT","volume":6,"amount":168,"timestamp":1743753601529},"bidSize":0,"change":-0.780001,"marketValue":51552517196.22,"shortable":3,"turnoverRate":0.014004,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"open":27.565,"impliedVolPercentile":0.996},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29639550,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:05 EDT","volume":1753,"amount":30609.22,"timestamp":1743797112347},"volumeRatio":2.363991,"changeRateMTD":-0.045902,"dividePrice":0,"high":17.52,"changeRateQTD":-0.045902,"changeRateWTD":-0.041712,"week52Low":13.965,"changeRateYTD":-0.064309,"changeRate5Min":0.002872,"askSize":0,"floatMarketCap":517506543,"latestPrice":17.46,"askPrice":0,"peRate":9.977143,"eps":1.75,"divideRate":0,"bidPrice":0,"market":"US","volume":298391,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.06,"latestTime":"09:29 EDT","volume":533,"amount":9208.281225,"timestamp":1743773373083},"changeRate60Day":-0.099071,"changeRate5Day":-0.041712,"roa":0.069732,"roe":0.265227,"lyrEps":1.755608,"shares":161090382,"amplitude":0.049834,"preClose":18.06,"low":16.62,"lyrPeRate":9.945273,"pbRate":2.054109,"impliedVol":0.7155,"week52High":20.79,"changeRate":-0.033223,"longInitialMargin":0.25,"amount":5136127.823038,"changeRate20Day":-0.031614,"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.6,"marketValue":2812638069.72,"shortable":3,"turnoverRate":0.010067,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:05 EDT","volume":1753,"amount":30609.22,"timestamp":1743797112347},"open":17.42,"impliedVolPercentile":0.9363},{"symbol":"NSC","shortMargin":0.3,"floatShares":226036305,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":210.93,"preClose":210.93,"latestTime":"19:51 EDT","volume":36821,"amount":7766616.24,"timestamp":1743810697566},"volumeRatio":1.864118,"changeRateMTD":-0.109436,"dividePrice":5.4,"high":219.56,"changeRateQTD":-0.109436,"changeRateWTD":-0.085101,"week52Low":206.71,"changeRateYTD":-0.101278,"changeRate5Min":-0.001137,"askSize":0,"floatMarketCap":47677837813.65,"latestPrice":210.93,"askPrice":0,"peRate":18.226928,"eps":11.572438,"divideRate":0.025601,"bidPrice":0,"market":"US","volume":2308374,"preHourTrading":{"tag":"盘前","latestPrice":215.6415,"preClose":220.74,"latestTime":"09:28 EDT","volume":540,"amount":116837.4402,"timestamp":1743773310156},"changeRate60Day":-0.112845,"changeRate5Day":-0.085101,"roa":0.068832,"earningTime":"盘前","roe":0.193598,"lyrEps":11.58337,"shares":226434128,"amplitude":0.042358,"preClose":220.74,"low":210.21,"lyrPeRate":18.209727,"pbRate":3.338582,"impliedVol":0.4905,"week52High":277.6,"changeRate":-0.044441,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":490855639.905396,"changeRate20Day":-0.12918,"overnightTrading":{"tag":"夜盘","latestPrice":210.92999267578125,"preClose":210.92999267578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.810013,"marketValue":47761750619.04,"shortable":3,"turnoverRate":0.010212,"hourTrading":{"tag":"盘后","latestPrice":210.93,"preClose":210.93,"latestTime":"19:51 EDT","volume":36821,"amount":7766616.24,"timestamp":1743810697566},"open":217.61,"impliedVolPercentile":0.996},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"北方中心机场","postHourTrading":{"tag":"盘后","latestPrice":77.17,"preClose":76.79,"latestTime":"17:08 EDT","volume":11548,"amount":886783.91,"timestamp":1743800890865},"volumeRatio":1.002451,"changeRateMTD":-0.023401,"dividePrice":43.57728,"high":79.6559,"changeRateQTD":-0.023401,"changeRateWTD":-0.021409,"week52Low":59.08,"changeRateYTD":0.118735,"changeRate5Min":-0.005633,"askSize":0,"floatMarketCap":2595091250.29,"latestPrice":76.79,"askPrice":0,"peRate":15.670923,"eps":4.900158,"divideRate":0.567486,"bidPrice":0,"market":"US","volume":104315,"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":81.17,"latestTime":"09:06 EDT","volume":306,"amount":24192.20394,"timestamp":1743772007930},"changeRate60Day":0.040938,"changeRate5Day":-0.021409,"roa":0.192565,"roe":0.484353,"lyrEps":4.900158,"shares":48271178,"amplitude":0.03888,"preClose":81.17,"low":76.5,"lyrPeRate":15.670923,"pbRate":0.35694,"impliedVol":0.5229,"week52High":90.53,"changeRate":-0.053961,"longInitialMargin":0.25,"amount":8113143.056488,"changeRate20Day":0.021008,"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.79000091552734,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.379997,"marketValue":3706743758.62,"shortable":3,"turnoverRate":0.003087,"hourTrading":{"tag":"盘后","latestPrice":77.17,"preClose":76.79,"latestTime":"17:08 EDT","volume":11548,"amount":886783.91,"timestamp":1743800890865},"open":77.09,"impliedVolPercentile":0.9721},{"symbol":"CAT","shortMargin":0.3,"floatShares":476425821,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"volumeRatio":2.74586,"changeRateMTD":-0.126501,"dividePrice":5.53,"high":294.2914,"changeRateQTD":-0.126501,"changeRateWTD":-0.126209,"week52Low":281.5013,"changeRateYTD":-0.205866,"changeRate5Min":0.001443,"askSize":0,"floatMarketCap":137248750513.68,"latestPrice":288.08,"askPrice":0,"peRate":13.064853,"eps":22.049999,"divideRate":0.019196,"bidPrice":0,"market":"US","volume":7216842,"preHourTrading":{"tag":"盘前","latestPrice":284.62,"preClose":305.76,"latestTime":"09:29 EDT","volume":23529,"amount":6760432.98447,"timestamp":1743773393101},"changeRate60Day":-0.206391,"changeRate5Day":-0.126209,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.041831,"preClose":305.76,"low":281.5013,"lyrPeRate":12.991896,"pbRate":7.063909,"impliedVol":0.5434,"week52High":418.5,"changeRate":-0.057823,"longInitialMargin":0.25,"amount":2084360430.638306,"changeRate20Day":-0.177619,"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":305.760009765625,"latestTime":"20250404 04:00 EDT","volume":390,"amount":118668,"timestamp":1743753601591},"bidSize":0,"change":-17.680023,"marketValue":137682657473.91998,"shortable":3,"turnoverRate":0.015148,"hourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"open":285,"impliedVolPercentile":0.996}]}}}