美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,177.48

+38.981.82%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：2,184.13

开：2,138.68

低：2,138.68

收：2,138.50

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corporacion America Airports S.A. US CAAP	18.27	+3.81%	+0.6700	10.37万	187.36万	29.41亿
卡特彼勒 US CAT	338.49	+3.59%	+11.74	318.91万	10.73亿	1,617.75亿
JB Hunt运输服务 US JBHT	160.04	+1.54%	+2.42	108.41万	1.73亿	160.05亿
北方中心机场 US OMAB	76.44	+1.50%	+1.13	4.58万	349.97万	36.90亿
诺福克南方 US NSC	238.64	+0.05%	+0.1300	149.76万	3.57亿	540.36亿
美国钢铁 US X	37.45	-0.66%	-0.2500	374.22万	1.41亿	84.34亿
CSX运输 US CSX	30.92	-0.90%	-0.2800	2,161.84万	6.69亿	585.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2177.4788,"timestamp":1741208399999,"preClose":2138.4954,"halted":0,"volume":31281435,"delay":0,"changeRate":0.018229,"change":38.983398,"pbRate":4.726651,"amount":2418034418.615271,"amplitude":0.021252,"prevYearClose":2270.929,"fiveDayClose":2213.4287,"twentyDayClose":2316.5007,"turnoverRate":0.010641,"marketCap":305463461376,"floatMarketCap":297122066304,"peRate":16.292779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2184.1318,"amplitude":0.021252,"preClose":2138.4954,"low":2138.6838,"pbRate":"4.726651","latestPrice":2177.4788,"volume":31281435,"delay":0,"open":2138.6838,"prevYearClose":2270.929,"prevWeekClose":2228.6555,"prevMonthClose":2228.6555,"prevQuarterClose":2270.929,"fiveDayClose":2213.4287,"twentyDayClose":2316.5007,"sixtyDayClose":2504.0225,"secType":"PLATE","market":"US","turnoverRate":0.010641,"peRate":16.292779,"marketCap":305463461376,"floatMarketCap":297122066304,"timestamp":1741208399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","shortMargin":0.3,"floatShares":29520755,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"19:21 EST","volume":871,"amount":15915.82,"timestamp":1741220469604},"volumeRatio":0.827839,"changeRateMTD":-0.001639,"dividePrice":0,"high":18.37,"changeRateQTD":-0.0209,"changeRateWTD":-0.001639,"week52Low":13.74,"changeRateYTD":-0.0209,"changeRate5Min":-0.005173,"askSize":100,"floatMarketCap":539344193.85,"latestPrice":18.27,"askPrice":21.71,"peRate":8.756052,"eps":2.086557,"divideRate":0,"bidPrice":15.47,"market":"US","volume":103730,"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.27,"latestTime":"05:14 EST","volume":7,"amount":125.700008,"timestamp":1741256052684},"changeRate60Day":-0.026119,"changeRate5Day":-0.013499,"roa":0.06096,"roe":0.265038,"lyrEps":1.488622,"shares":160971584,"amplitude":0.046591,"preClose":17.6,"low":17.55,"lyrPeRate":12.273096,"pbRate":2.236568,"impliedVol":0.6383,"week52High":20.79,"changeRate":0.038068,"longInitialMargin":0.25,"amount":1873553.284206,"committee":0,"changeRate20Day":-0.064995,"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.270000457763672,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.67,"marketValue":2940950839.68,"shortable":3,"turnoverRate":0.003514,"hourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.27,"latestTime":"05:14 EST","volume":7,"amount":125.700008,"timestamp":1741256052684},"open":17.66,"impliedVolPercentile":0.8916},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":338.09,"preClose":338.49,"latestTime":"19:59 EST","volume":331525,"amount":112217892.5743,"timestamp":1741222756676},"volumeRatio":1.168258,"changeRateMTD":-0.015874,"dividePrice":5.53,"high":339.51,"changeRateQTD":-0.066904,"changeRateWTD":-0.015874,"week52Low":307.05,"changeRateYTD":-0.066904,"changeRate5Min":-0.000384,"askSize":2,"floatMarketCap":161273852955.36002,"latestPrice":338.49,"askPrice":335.27,"peRate":15.351021,"eps":22.049999,"divideRate":0.016337,"bidPrice":333.35,"market":"US","volume":3189095,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":338.49,"latestTime":"08:24 EST","volume":1812,"amount":606938.2788,"timestamp":1741267477832},"changeRate60Day":-0.152737,"changeRate5Day":-0.011939,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.033236,"preClose":326.75,"low":328.65,"lyrPeRate":15.265297,"pbRate":8.299995,"impliedVol":0.3285,"week52High":418.5,"changeRate":0.03593,"longInitialMargin":0.25,"amount":1072792463.13797,"committee":0,"changeRate20Day":-0.064816,"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":338.489990234375,"latestTime":"20250306 04:00 EST","volume":153,"amount":51932,"timestamp":1741251601258},"bidSize":2,"change":11.73999,"marketValue":161775210803.76,"shortable":3,"turnoverRate":0.006693,"hourTrading":{"tag":"盘前","latestPrice":335,"preClose":338.49,"latestTime":"08:24 EST","volume":1812,"amount":606938.2788,"timestamp":1741267477832},"open":329.12,"impliedVolPercentile":0.7952},{"symbol":"JBHT","shortMargin":0.3,"floatShares":79252385,"nameCN":"JB Hunt运输服务","postHourTrading":{"tag":"盘后","latestPrice":160.39,"preClose":160.04,"latestTime":"16:25 EST","volume":296008,"amount":47373274.43,"timestamp":1741209948596},"volumeRatio":1.275115,"changeRateMTD":-0.007134,"dividePrice":1.72,"high":160.21,"changeRateQTD":-0.062229,"changeRateWTD":-0.007134,"week52Low":153.12,"changeRateYTD":-0.062229,"changeRate5Min":0.001565,"askSize":188,"floatMarketCap":12683551695.4,"latestPrice":160.04,"askPrice":159.62,"peRate":28.784173,"eps":5.56,"divideRate":0.010747,"bidPrice":154.68,"market":"US","volume":1084076,"preHourTrading":{"tag":"盘前","latestPrice":158.11,"preClose":160.04,"latestTime":"08:04 EST","volume":23752,"amount":3800710.95792,"timestamp":1741266264973},"changeRate60Day":-0.135526,"changeRate5Day":-0.001747,"roa":0.061479,"roe":0.140642,"lyrEps":5.599831,"shares":100008209,"amplitude":0.02322,"preClose":157.62,"low":156.55,"lyrPeRate":28.579434,"pbRate":3.986871,"impliedVol":0.3683,"week52High":204.43,"changeRate":0.015353,"longInitialMargin":0.25,"amount":172734482.36731,"committee":-0.480315,"changeRate20Day":-0.05285,"overnightTrading":{"tag":"夜盘","latestPrice":160.0399932861328,"preClose":160.0399932861328,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":66,"change":2.419998,"marketValue":16005313768.359999,"shortable":3,"turnoverRate":0.013679,"hourTrading":{"tag":"盘前","latestPrice":158.11,"preClose":160.04,"latestTime":"08:04 EST","volume":23752,"amount":3800710.95792,"timestamp":1741266264973},"open":156.78,"impliedVolPercentile":0.9157},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"北方中心机场","postHourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.44,"latestTime":"16:05 EST","volume":871,"amount":66579.24,"timestamp":1741208710481},"volumeRatio":0.749865,"changeRateMTD":-0.010229,"dividePrice":43.57728,"high":77.25,"changeRateQTD":0.113636,"changeRateWTD":-0.010229,"week52Low":59.08,"changeRateYTD":0.113636,"changeRate5Min":-0.001567,"askSize":100,"floatMarketCap":2583263122.44,"latestPrice":76.44,"askPrice":89.09,"peRate":15.599497,"eps":4.900158,"divideRate":0.570085,"bidPrice":65.8,"market":"US","volume":45805,"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.44,"latestTime":"05:04 EST","volume":3,"amount":227.32002,"timestamp":1741255486529},"changeRate60Day":0.143969,"changeRate5Day":-0.008174,"roa":0.192565,"roe":0.484353,"lyrEps":4.900158,"shares":48271178,"amplitude":0.024831,"preClose":75.31,"low":75.38,"lyrPeRate":15.599497,"pbRate":0.355313,"impliedVol":0.2683,"week52High":90.53,"changeRate":0.015005,"longInitialMargin":0.25,"amount":3499744.248734,"committee":0,"changeRate20Day":-0.016596,"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.44000244140625,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":1.130005,"marketValue":3689848846.32,"shortable":3,"turnoverRate":0.001355,"hourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.44,"latestTime":"05:04 EST","volume":3,"amount":227.32002,"timestamp":1741255486529},"open":76,"impliedVolPercentile":0.1767},{"symbol":"NSC","shortMargin":0.3,"floatShares":226036305,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":238.64,"preClose":238.64,"latestTime":"19:25 EST","volume":283019,"amount":67539650.46,"timestamp":1741220707708},"volumeRatio":1.394722,"changeRateMTD":-0.028932,"dividePrice":5.4,"high":241.97,"changeRateQTD":0.016787,"changeRateWTD":-0.028932,"week52Low":206.71,"changeRateYTD":0.016787,"changeRate5Min":0.001301,"askSize":1,"floatMarketCap":53941303825.2,"latestPrice":238.64,"askPrice":249.16,"peRate":20.621411,"eps":11.572438,"divideRate":0.022628,"bidPrice":233.92,"market":"US","volume":1497620,"preHourTrading":{"tag":"盘前","latestPrice":238.64,"preClose":238.64,"latestTime":"08:14 EST","volume":19,"amount":4531.97975,"timestamp":1741266871238},"changeRate60Day":-0.108321,"changeRate5Day":-0.014129,"roa":0.068832,"roe":0.193598,"lyrEps":11.58337,"shares":226434128,"amplitude":0.021592,"preClose":238.51,"low":236.82,"lyrPeRate":20.601949,"pbRate":3.777173,"impliedVol":0.3011,"week52High":277.6,"changeRate":0.000545,"longInitialMargin":0.25,"amount":357353507.637024,"committee":0,"changeRate20Day":-0.056461,"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":238.63999938964844,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":0.130005,"marketValue":54036240305.92,"shortable":3,"turnoverRate":0.006626,"hourTrading":{"tag":"盘前","latestPrice":238.64,"preClose":238.64,"latestTime":"08:14 EST","volume":19,"amount":4531.97975,"timestamp":1741266871238},"open":240,"impliedVolPercentile":0.8916},{"symbol":"X","shortMargin":0.3,"floatShares":203690261,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.45,"latestTime":"19:53 EST","volume":87025,"amount":3259303.2347,"timestamp":1741222436181},"volumeRatio":0.870567,"changeRateMTD":-0.068871,"dividePrice":0.2,"high":38.4992,"changeRateQTD":0.101795,"changeRateWTD":-0.068871,"week52Low":26.915,"changeRateYTD":0.101795,"changeRate5Min":-0.0008,"askSize":100,"floatMarketCap":7628200274.450001,"latestPrice":37.45,"askPrice":37.53,"peRate":23.960839,"eps":1.562967,"divideRate":0.00534,"bidPrice":37.08,"market":"US","volume":3742209,"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":37.45,"latestTime":"08:22 EST","volume":563,"amount":20975.042424,"timestamp":1741267371047},"changeRate60Day":-0.024486,"changeRate5Day":-0.007947,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":225216524,"amplitude":0.033401,"preClose":37.7,"low":37.24,"lyrPeRate":21.925523,"pbRate":0.743312,"impliedVol":0.5669,"week52High":48.07,"changeRate":-0.006631,"longInitialMargin":0.25,"amount":140987050.276382,"committee":0,"changeRate20Day":-0.009259,"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.45000076293945,"latestTime":"20250306 04:00 EST","volume":273,"amount":10266,"timestamp":1741251601313},"bidSize":100,"change":-0.25,"marketValue":8434358823.8,"shortable":3,"turnoverRate":0.018372,"hourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":37.45,"latestTime":"08:22 EST","volume":563,"amount":20975.042424,"timestamp":1741267371047},"open":38.23,"impliedVolPercentile":0.6064},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891091458,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":30.8503,"preClose":30.92,"latestTime":"19:57 EST","volume":1725342,"amount":53347566.5099,"timestamp":1741222671220},"volumeRatio":1.540184,"changeRateMTD":-0.034052,"dividePrice":0.48,"high":31.55,"changeRateQTD":-0.041835,"changeRateWTD":-0.034052,"week52Low":30.615,"changeRateYTD":-0.041835,"changeRate5Min":-0.000646,"askSize":320,"floatMarketCap":58472547881.36,"latestPrice":30.92,"askPrice":30.83,"peRate":17.277778,"eps":1.789582,"divideRate":0.015524,"bidPrice":30.7,"market":"US","volume":21618388,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.92,"latestTime":"08:23 EST","volume":277965,"amount":8594706.430395,"timestamp":1741267422836},"changeRate60Day":-0.124079,"changeRate5Day":-0.033146,"roa":0.079669,"roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.029968,"preClose":31.2,"low":30.615,"lyrPeRate":17.277778,"pbRate":4.685774,"impliedVol":0.2777,"week52High":38.5075,"changeRate":-0.008974,"longInitialMargin":0.25,"amount":668748987.454262,"committee":-0.993769,"changeRate20Day":-0.059325,"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.920000076293945,"latestTime":"20250306 04:00 EST","volume":60,"amount":1863,"timestamp":1741251601330},"bidSize":1,"change":-0.280001,"marketValue":58581544715.44,"shortable":3,"turnoverRate":0.011432,"hourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.92,"latestTime":"08:23 EST","volume":277965,"amount":8594706.430395,"timestamp":1741267422836},"open":31.062,"impliedVolPercentile":0.8434}]}}}