美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

3,926.79

+184.284.92%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：3,934.43

开：3,741.10

低：3,741.10

收：3,742.52

成交量：1,943.73万

成交额：35.69亿

市值：5,165.17亿

流通市值：5,056.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	726.2	+7.06%	+47.89	335.97万	24.09亿	3,398.47亿
北方中心机场 US OMAB	124.48	+4.10%	+4.90	6.12万	752.65万	60.09亿
Corporacion America Airports S.A. US CAAP	28.9	+2.34%	+0.6600	22.92万	658.93万	47.11亿
CSX运输 US CSX	40.61	+1.86%	+0.7400	1,355.55万	5.47亿	756.21亿
JB Hunt运输服务 US JBHT	227.91	+1.18%	+2.66	106.53万	2.42亿	215.59亿
诺福克南方 US NSC	306.48	+0.30%	+0.9200	116.65万	3.57亿	687.70亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3926.7935,"timestamp":1770411599999,"preClose":3742.5176,"halted":0,"volume":19437288,"delay":0,"changeRate":0.049238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":184.275879,"latestTime":"02-06 16:00:00 EST","open":3741.1038,"high":3934.4324,"low":3741.1038,"amount":3569461726.905738,"amplitude":0.051657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.85079,"peRate":31.297124,"turnoverRate":0.007252,"increases":5,"decrements":1,"flats":0,"marketCap":516516834304,"floatMarketCap":505626930016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3934.4324,"amplitude":0.051657,"preClose":3742.5176,"low":3741.1038,"pbRate":"8.85079","latestPrice":3926.7935,"volume":19437288,"delay":0,"open":3741.1038,"prevYearClose":3253.679,"prevWeekClose":3591.8157,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3591.8157,"twentyDayClose":3378.4314,"sixtyDayClose":3207.1968,"secType":"PLATE","market":"US","turnoverRate":0.007252,"peRate":31.297124,"marketCap":516516834304,"floatMarketCap":505626930016,"timestamp":1770411599999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.070602,"change":47.89,"latestPrice":726.2,"close":726.2,"volume":3359724,"market":"US","high":727.4,"low":690.52,"preClose":678.31,"open":692.57,"turnoverRate":0.007195,"peRate":38.607125,"amplitude":0.05437,"marketValue":339846782615.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":727.4,"week52Low":267.3,"changeRate5Day":0.104722,"changeRate20Day":0.194153,"changeRate60Day":0.272138,"changeRateWTD":0.104722,"changeRateMTD":0.104722,"changeRateQTD":0.267652,"changeRateYTD":0.267652,"amount":2409027919.620117,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.418957,"pbRate":15.941776,"volumeRatio":0.79187,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00818,"floatMarketCap":339111775987.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":678.31,"latestTime":"09:29 EST","volume":30371,"amount":20665821.21406,"timestamp":1770388198811,"change":11.690000000000055,"changeRate":0.017234008049417014},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":686.2999877929688,"preClose":678.3099975585938,"latestTime":"20260206 04:00 EST","volume":1578,"amount":1079422,"timestamp":1770368401957,"change":7.989990234375,"changeRate":0.011779260608177619},"impliedVol":0.368,"impliedVolPercentile":0.741},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.040977,"change":4.9,"latestPrice":124.48,"close":124.48,"volume":61224,"market":"US","high":124.59,"low":119.95,"preClose":119.58,"open":120.77,"turnoverRate":0.001812,"peRate":20.751764,"amplitude":0.038802,"marketValue":6008798976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.59,"week52Low":70.2401,"changeRate5Day":0.064295,"changeRate20Day":0.111329,"changeRate60Day":0.200039,"changeRateWTD":0.064295,"changeRateMTD":0.064295,"changeRateQTD":0.144433,"changeRateYTD":0.144433,"amount":7526543.797302,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":25.403263,"pbRate":0.597608,"volumeRatio":0.611826,"roa":0.190905,"roe":0.543323,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9154,"divideRate":0.039487,"floatMarketCap":4206758156.48,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"16:10 EST","volume":375,"amount":46680.81,"timestamp":1770412204914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.62,"preClose":119.58,"latestTime":"08:00 EST","volume":1,"amount":121.62,"timestamp":1770382802855,"change":2.0400000000000063,"changeRate":0.017059708981435075},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"16:10 EST","volume":375,"amount":46680.81,"timestamp":1770412204914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":124.4800033569336,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.0757},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.023371,"change":0.66,"latestPrice":28.9,"close":28.9,"volume":229207,"market":"US","high":29.035,"low":28,"preClose":28.24,"open":28.61,"turnoverRate":0.012529,"peRate":26.495409,"amplitude":0.03665,"marketValue":4710700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.024966,"changeRate20Day":0.0625,"changeRate60Day":0.313636,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":0.111538,"changeRateYTD":0.111538,"amount":6589348.884808,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.461534,"pbRate":3.258539,"volumeRatio":0.684694,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528679260,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":28.239999771118164,"latestTime":"20260206 04:00 EST","volume":49,"amount":1430,"timestamp":1770368400000,"change":0.9400005340576172,"changeRate":0.033286138161338866},"impliedVol":0.47,"impliedVolPercentile":0.4701},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.01856,"change":0.74,"latestPrice":40.61,"close":40.61,"volume":13555484,"market":"US","high":40.71,"low":39.765,"preClose":39.87,"open":40.115,"turnoverRate":0.007287,"peRate":26.378317,"amplitude":0.023702,"marketValue":75621381783.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":26.2184,"changeRate5Day":0.075477,"changeRate20Day":0.149773,"changeRate60Day":0.156321,"changeRateWTD":0.075477,"changeRateMTD":0.075477,"changeRateQTD":0.120276,"changeRateYTD":0.120276,"amount":547412136.713425,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.328329,"pbRate":5.746306,"volumeRatio":0.961899,"roa":0.067744,"roe":0.225113,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012805,"floatMarketCap":75542919892.53,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.61,"latestTime":"19:54 EST","volume":354151,"amount":14379951.9346,"timestamp":1770425691562,"change":-0.18999999999999773,"changeRate":-0.004678650578675147},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":39.87,"latestTime":"09:27 EST","volume":3706,"amount":148240.396542,"timestamp":1770388050034,"change":-0.12999999999999545,"changeRate":-0.0032605969400550656},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.61,"latestTime":"19:54 EST","volume":354151,"amount":14379951.9346,"timestamp":1770425691562,"change":-0.18999999999999773,"changeRate":-0.004678650578675147},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":39.869998931884766,"latestTime":"20260206 04:00 EST","volume":2405,"amount":97352,"timestamp":1770368401927,"change":0.3600006103515625,"changeRate":0.009029360922898431},"impliedVol":0.2542,"impliedVolPercentile":0.3745},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.011809,"change":2.66,"latestPrice":227.91,"close":227.91,"volume":1065273,"market":"US","high":228.22,"low":223.37,"preClose":225.25,"open":223.76,"turnoverRate":0.01379,"peRate":37.240197,"amplitude":0.021532,"marketValue":21559146450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.44,"week52Low":122.79,"changeRate5Day":0.12426,"changeRate20Day":0.109483,"changeRate60Day":0.352742,"changeRateWTD":0.12426,"changeRateMTD":0.12426,"changeRateQTD":0.172738,"changeRateYTD":0.172738,"amount":241963036.417145,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":37.213344,"pbRate":6.047302,"volumeRatio":0.658011,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007722,"floatMarketCap":17605783580.22,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.91,"latestTime":"19:54 EST","volume":67957,"amount":15488074.5805,"timestamp":1770425691701,"change":0.09000000000000341,"changeRate":0.00039489272081086134},"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":224.8,"latestTime":"09:29 EST","volume":42,"amount":9441.6,"timestamp":1770388169047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.91,"latestTime":"19:54 EST","volume":67957,"amount":15488074.5805,"timestamp":1770425691701,"change":0.09000000000000341,"changeRate":0.00039489272081086134},"overnightTrading":{"tag":"夜盘","latestPrice":227.91000366210938,"preClose":227.91000366210938,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.3665},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.003011,"change":0.92,"latestPrice":306.48,"close":306.48,"volume":1166521,"market":"US","high":307.97,"low":302.97,"preClose":305.56,"open":303.47,"turnoverRate":0.005209,"peRate":24.037647,"amplitude":0.016363,"marketValue":68770010378.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.21,"week52Low":201.63,"changeRate5Day":0.052328,"changeRate20Day":0.057849,"changeRate60Day":0.068172,"changeRateWTD":0.052328,"changeRateMTD":0.052328,"changeRateQTD":0.061513,"changeRateYTD":0.061513,"amount":356737486.499207,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.034092,"pbRate":4.423362,"volumeRatio":0.809903,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017619,"floatMarketCap":68631010664.880005,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":306.7591,"preClose":306.48,"latestTime":"19:08 EST","volume":39370,"amount":12066139.208,"timestamp":1770422903714,"change":0.27909999999997126,"changeRate":0.0009106630122682434},"preHourTrading":{"tag":"盘前","latestPrice":302.97,"preClose":305.56,"latestTime":"09:29 EST","volume":579,"amount":175929.0921,"timestamp":1770388142399,"change":-2.589999999999975,"changeRate":-0.00847624034559489},"postHourTrading":{"tag":"盘后","latestPrice":306.7591,"preClose":306.48,"latestTime":"19:08 EST","volume":39370,"amount":12066139.208,"timestamp":1770422903714,"change":0.27909999999997126,"changeRate":0.0009106630122682434},"overnightTrading":{"tag":"夜盘","latestPrice":306.6099853515625,"preClose":306.9100036621094,"latestTime":"20260206 04:00 EST","volume":95,"amount":29239,"timestamp":1770368401927,"change":-0.300018310546875,"changeRate":-0.000977544905565145},"impliedVol":0.2329,"impliedVolPercentile":0.4741},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2393}]}}}