美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

1,987.60

+29.581.51%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,043.28

开：1,909.48

低：1,893.74

收：1,958.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	35.44	+11.31%	+3.60	696.24万	2.41亿	68.89亿
美国超微公司 US AMD	100.75	+2.57%	+2.52	5,141.40万	51.00亿	1,632.63亿
英伟达 US NVDA	115.96	+1.67%	+1.90	3.94亿	451.14亿	2.83万亿
微芯科技 US MCHP	58.14	+0.33%	+0.1900	1,380.81万	8.10亿	312.69亿
数字房地产信托公司 US DLR	155.67	+0.23%	+0.3600	256.21万	3.97亿	524.05亿
易昆尼克斯 US EQIX	910.04	-0.06%	-0.5400	64.95万	5.90亿	885.76亿
CENCORA US COR	253.28	-0.82%	-2.1000	170.73万	4.35亿	491.15亿
英特尔 US INTC	21.33	-6.20%	-1.4100	1.50亿	32.22亿	923.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":1987.5984,"timestamp":1741121999999,"preClose":1958.0209,"halted":0,"volume":620044155,"delay":0,"changeRate":0.015106,"change":29.577515,"pbRate":12.688323,"amount":55502663061.848145,"amplitude":0.076377,"prevYearClose":2287.8445,"fiveDayClose":2156.1887,"twentyDayClose":2006.7773,"turnoverRate":0.020389,"marketCap":3264185456128,"floatMarketCap":3141692014080,"peRate":60.696345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2043.2843,"amplitude":0.076377,"preClose":1958.0209,"low":1893.7361,"pbRate":"12.688323","latestPrice":1987.5984,"volume":620044155,"delay":0,"open":1909.4847,"prevYearClose":2287.8445,"prevWeekClose":2126.5227,"prevMonthClose":2126.5227,"prevQuarterClose":2287.8445,"fiveDayClose":2156.1887,"twentyDayClose":2006.7773,"sixtyDayClose":2410.7063,"secType":"PLATE","market":"US","turnoverRate":0.020389,"peRate":60.696345,"marketCap":3264185456128,"floatMarketCap":3141692014080,"timestamp":1741121999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"volumeRatio":1.386626,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":60,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":36,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":34.2,"market":"US","volume":6962430,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241137536.426125,"committee":-0.090909,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":50,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055328,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":100.75,"latestTime":"16:28 EST","volume":1186532,"amount":119581257.86912,"timestamp":1741123738173},"volumeRatio":1.286871,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":100,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":102,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.81,"market":"US","volume":51414005,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5099963962.584076,"committee":0.004975,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":101,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031944,"hourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":100.75,"latestTime":"16:28 EST","volume":1186532,"amount":119581257.86912,"timestamp":1741123738173},"open":96,"impliedVolPercentile":0.708},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":115.99,"latestTime":"16:29 EST","volume":4949626,"amount":574995775.59204,"timestamp":1741123740134},"volumeRatio":1.071756,"changeRateMTD":-0.071726,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136496,"changeRateWTD":-0.071726,"week52Low":75.606,"changeRateYTD":-0.136496,"changeRate5Min":-0.001772,"askSize":200,"floatMarketCap":2715076790233.6,"latestPrice":115.96,"askPrice":117.85,"peRate":39.442176,"eps":2.94,"divideRate":0.000293,"bidPrice":117.76,"market":"US","volume":393898271,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.17325,"changeRate5Day":-0.084261,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.069686,"pbRate":35.667856,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016658,"longInitialMargin":0.25,"amount":45114421667.41335,"committee":-0.333333,"changeRate20Day":-0.006,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 16:22 EST","volume":1587901,"amount":180392630,"timestamp":1741123357801},"bidSize":100,"change":1.900002,"marketValue":2829424000000,"shortable":3,"turnoverRate":0.016823,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":115.99,"latestTime":"16:29 EST","volume":4949626,"amount":574995775.59204,"timestamp":1741123740134},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"16:26 EST","volume":214118,"amount":12450720.174896,"timestamp":1741123589552},"volumeRatio":1.110196,"changeRateMTD":-0.012232,"dividePrice":1.811,"high":60.29,"changeRateQTD":0.013775,"changeRateWTD":-0.012232,"week52Low":50.21,"changeRateYTD":0.013775,"changeRate5Min":0.000516,"askSize":1,"floatMarketCap":30583251524.52,"latestPrice":58.14,"askPrice":60.6,"peRate":102.627646,"eps":0.566514,"divideRate":0.031149,"bidPrice":58.14,"market":"US","volume":13808106,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.95,"latestTime":"09:29 EST","volume":13042,"amount":759500.178774,"timestamp":1741098599999},"changeRate60Day":-0.110873,"changeRate5Day":-0.033738,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.039948,"preClose":57.95,"low":57.975,"lyrPeRate":16.525191,"pbRate":5.184249,"impliedVol":0.5153,"week52High":100.565,"changeRate":0.003279,"longInitialMargin":0.25,"amount":809737088.077675,"committee":0.980392,"changeRate20Day":0.112514,"overnightTrading":{"tag":"夜盘","latestPrice":58.20000076293945,"preClose":57.95000076293945,"latestTime":"20250304 16:22 EST","volume":397,"amount":23074,"timestamp":1741123357778},"bidSize":101,"change":0.189999,"marketValue":31268794857.66,"shortable":3,"turnoverRate":0.02625,"hourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"16:26 EST","volume":214118,"amount":12450720.174896,"timestamp":1741123589552},"open":58.64,"impliedVolPercentile":0.932},{"symbol":"DLR","shortMargin":0.3,"floatShares":314474773,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":155.67,"preClose":155.67,"latestTime":"16:24 EST","volume":60558,"amount":9427063.86,"timestamp":1741123470667},"volumeRatio":0.833221,"changeRateMTD":-0.004158,"dividePrice":4.88,"high":157.21,"changeRateQTD":-0.122145,"changeRateWTD":-0.004158,"week52Low":135.54,"changeRateYTD":-0.122145,"changeRate5Min":-0.000507,"askSize":14,"floatMarketCap":48954287912.909996,"latestPrice":155.67,"askPrice":158.5,"peRate":96.523789,"eps":1.612763,"divideRate":0.031348,"bidPrice":155.77,"market":"US","volume":2562110,"preHourTrading":{"tag":"盘前","latestPrice":154.18,"preClose":155.31,"latestTime":"09:29 EST","volume":305,"amount":46951.40415,"timestamp":1741098599066},"changeRate60Day":-0.185272,"changeRate5Day":-0.015744,"roa":0.008904,"roe":0.026637,"lyrEps":1.737406,"shares":336644245,"amplitude":0.034898,"preClose":155.31,"low":151.79,"lyrPeRate":89.599092,"pbRate":2.542877,"impliedVol":0.318,"week52High":198,"changeRate":0.002318,"longInitialMargin":0.25,"amount":396697399.290466,"committee":-0.647059,"changeRate20Day":-0.035681,"overnightTrading":{"tag":"夜盘","latestPrice":152.92999267578125,"preClose":155.30999755859375,"latestTime":"20250304 04:00 EST","volume":9,"amount":1415,"timestamp":1741078801286},"bidSize":3,"change":0.360001,"marketValue":52405409619.149994,"shortable":3,"turnoverRate":0.008147,"hourTrading":{"tag":"盘后","latestPrice":155.67,"preClose":155.67,"latestTime":"16:24 EST","volume":60558,"amount":9427063.86,"timestamp":1741123470667},"open":154.98,"impliedVolPercentile":0.72},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"16:24 EST","volume":15937,"amount":14503315.4485,"timestamp":1741123470716},"volumeRatio":0.858237,"changeRateMTD":0.005991,"dividePrice":17.04,"high":917.61,"changeRateQTD":-0.03484,"changeRateWTD":0.005991,"week52Low":684.135,"changeRateYTD":-0.03484,"changeRate5Min":0.001563,"askSize":22,"floatMarketCap":88243184350.8,"latestPrice":910.04,"askPrice":912,"peRate":107.063529,"eps":8.5,"divideRate":0.018724,"bidPrice":906,"market":"US","volume":649465,"preHourTrading":{"tag":"盘前","latestPrice":907.01,"preClose":910.58,"latestTime":"09:29 EST","volume":875,"amount":794380.9125,"timestamp":1741098574008},"changeRate60Day":-0.055632,"changeRate5Day":0.003728,"roa":0.019302,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.024084,"preClose":910.58,"low":895.68,"lyrPeRate":106.588583,"pbRate":6.547606,"impliedVol":0.3275,"week52High":994.03,"changeRate":-0.000593,"longInitialMargin":0.25,"amount":589501550.33905,"committee":-0.76,"changeRate20Day":-0.005421,"overnightTrading":{"tag":"夜盘","latestPrice":905,"preClose":910.5800170898438,"latestTime":"20250304 04:00 EST","volume":2,"amount":1810,"timestamp":1741078801286},"bidSize":3,"change":-0.540039,"marketValue":88576017830.2,"shortable":3,"turnoverRate":0.006698,"hourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"16:24 EST","volume":15937,"amount":14503315.4485,"timestamp":1741123470716},"open":909.725,"impliedVolPercentile":0.776},{"symbol":"COR","shortMargin":0.3,"floatShares":180493850,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":253.28,"preClose":253.28,"latestTime":"16:24 EST","volume":92750,"amount":23496061.6275,"timestamp":1741123470710},"volumeRatio":1.024663,"changeRateMTD":-0.001025,"dividePrice":2.08,"high":257.93,"changeRateQTD":0.127292,"changeRateWTD":-0.001025,"week52Low":214.7686,"changeRateYTD":0.127292,"changeRate5Min":0.00002,"askSize":6,"floatMarketCap":45715482328,"latestPrice":253.28,"askPrice":258.19,"peRate":36.071767,"eps":7.021558,"divideRate":0.008212,"bidPrice":248.37,"market":"US","volume":1707309,"preHourTrading":{"tag":"盘前","latestPrice":253.51,"preClose":255.38,"latestTime":"09:20 EST","volume":70,"amount":17854.3708,"timestamp":1741098040060},"changeRate60Day":0.012917,"changeRate5Day":0.010977,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.021067,"preClose":255.38,"low":252.55,"lyrPeRate":33.315339,"pbRate":216.768111,"impliedVol":0.2506,"week52High":262.255,"changeRate":-0.008223,"longInitialMargin":0.25,"amount":434855869.530441,"committee":-0.714286,"changeRate20Day":-0.00452,"overnightTrading":{"tag":"夜盘","latestPrice":255.3800048828125,"preClose":255.3800048828125,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":-2.100006,"marketValue":49115318528.96,"shortable":3,"turnoverRate":0.009459,"hourTrading":{"tag":"盘后","latestPrice":253.28,"preClose":253.28,"latestTime":"16:24 EST","volume":92750,"amount":23496061.6275,"timestamp":1741123470710},"open":255.8,"impliedVolPercentile":0.78},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":21.635,"preClose":21.33,"latestTime":"16:28 EST","volume":2938955,"amount":62728450.09527,"timestamp":1741123738908},"volumeRatio":1.504251,"changeRateMTD":-0.101138,"dividePrice":0.375,"high":22.63,"changeRateQTD":0.06384,"changeRateWTD":-0.101138,"week52Low":18.51,"changeRateYTD":0.06384,"changeRate5Min":-0.000703,"askSize":500,"floatMarketCap":92218246631.18999,"latestPrice":21.33,"askPrice":21.65,"peRate":0,"eps":-4.382242,"divideRate":0.017581,"bidPrice":21.62,"market":"US","volume":150331852,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.74,"latestTime":"09:29 EST","volume":1500299,"amount":33833638.827936,"timestamp":1741098599999},"changeRate60Day":-0.050734,"changeRate5Day":-0.072205,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.082234,"preClose":22.74,"low":20.76,"lyrPeRate":0,"pbRate":0.930381,"impliedVol":0.6708,"week52High":46.6277,"changeRate":-0.062005,"longInitialMargin":0.25,"amount":3221554573.922417,"committee":0.259259,"changeRate20Day":0.100619,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.739999771118164,"latestTime":"20250304 04:00 EST","volume":273661,"amount":6232829,"timestamp":1741078801281},"bidSize":850,"change":-1.41,"marketValue":92358900000,"shortable":3,"turnoverRate":0.034772,"hourTrading":{"tag":"盘后","latestPrice":21.635,"preClose":21.33,"latestTime":"16:28 EST","volume":2938955,"amount":62728450.09527,"timestamp":1741123738908},"open":22.54,"impliedVolPercentile":0.884}]}}}