美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

1,626.90

-130.6976-7.44%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：1,755.74

开：1,755.74

低：1,592.93

收：1,757.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数字房地产信托公司 US DLR	137.5	-2.54%	-3.5900	380.08万	5.25亿	462.89亿
CENCORA US COR	278.39	-3.79%	-10.9700	440.46万	12.48亿	539.85亿
易昆尼克斯 US EQIX	766.21	-4.40%	-35.2300	82.06万	6.36亿	745.77亿
英伟达 US NVDA	94.31	-7.36%	-7.4900	5.32亿	507.31亿	2.30万亿
美国超微公司 US AMD	85.76	-8.57%	-8.0400	6,584.70万	57.20亿	1,389.72亿
微芯科技 US MCHP	36.22	-11.03%	-4.4900	2,640.77万	9.91亿	194.80亿
英特尔 US INTC	19.85	-11.50%	-2.5800	1.75亿	35.78亿	865.58亿
万国数据 US GDS	21.48	-12.00%	-2.9300	442.01万	9,523.54万	39.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":1626.9044,"timestamp":1743796799999,"preClose":1757.602,"halted":0,"volume":808801095,"delay":0,"changeRate":-0.074361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-130.697632,"latestTime":"04-04 16:00:00 EDT","open":1755.7421,"high":1755.7421,"low":1592.9314,"amount":62304435007.33703,"amplitude":0.092632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.348554,"peRate":53.464735,"turnoverRate":0.02658,"increases":0,"decrements":7,"flats":0,"marketCap":2670985715712,"floatMarketCap":2571645403904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":1755.7421,"amplitude":0.092632,"preClose":1757.602,"low":1592.9314,"pbRate":"11.348554","latestPrice":1626.9044,"volume":808801095,"delay":0,"open":1755.7421,"prevYearClose":2287.8445,"prevWeekClose":1887.147,"prevMonthClose":1868.4274,"prevQuarterClose":1868.4274,"fiveDayClose":1887.147,"twentyDayClose":1933.0107,"sixtyDayClose":2382.0674,"secType":"PLATE","market":"US","turnoverRate":0.02658,"peRate":53.464735,"marketCap":2670985715712,"floatMarketCap":2571645403904,"timestamp":1743796799999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLR","shortMargin":0.3,"floatShares":314474201,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.5,"latestTime":"19:52 EDT","volume":58177,"amount":7999132.8502,"timestamp":1743810765875},"volumeRatio":1.290005,"changeRateMTD":-0.040408,"dividePrice":4.88,"high":140.32,"changeRateQTD":-0.040408,"changeRateWTD":-0.032372,"week52Low":135.525,"changeRateYTD":-0.224609,"changeRate5Min":-0.001126,"askSize":0,"floatMarketCap":43240202637.5,"latestPrice":137.5,"askPrice":0,"peRate":85.25741,"eps":1.612763,"divideRate":0.035491,"bidPrice":0,"market":"US","volume":3800765,"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":141.09,"latestTime":"09:28 EDT","volume":1735,"amount":239915.3142,"timestamp":1743773307237},"changeRate60Day":-0.235602,"changeRate5Day":-0.032372,"roa":0.008904,"earningTime":"盘后","roe":0.026637,"lyrEps":1.737406,"shares":336644245,"amplitude":0.033985,"preClose":141.09,"low":135.525,"lyrPeRate":79.140972,"pbRate":2.246069,"impliedVol":0.5602,"week52High":198,"changeRate":-0.025445,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":524932239.740372,"changeRate20Day":-0.078233,"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.589996,"marketValue":46288583687.5,"shortable":3,"turnoverRate":0.012086,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.5,"latestTime":"19:52 EDT","volume":58177,"amount":7999132.8502,"timestamp":1743810765875},"open":139.91,"impliedVolPercentile":0.988},{"symbol":"COR","shortMargin":0.3,"floatShares":182697563,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":278.39,"preClose":278.39,"latestTime":"19:56 EDT","volume":101643,"amount":28296341.0011,"timestamp":1743811008854},"volumeRatio":2.409791,"changeRateMTD":0.001079,"dividePrice":2.08,"high":296.65,"changeRateQTD":0.001079,"changeRateWTD":0.011555,"week52Low":214.7686,"changeRateYTD":0.239051,"changeRate5Min":-0.001739,"askSize":0,"floatMarketCap":50861174563.57,"latestPrice":278.39,"askPrice":0,"peRate":39.647897,"eps":7.021558,"divideRate":0.007472,"bidPrice":0,"market":"US","volume":4404589,"preHourTrading":{"tag":"盘前","latestPrice":290.95,"preClose":289.36,"latestTime":"09:25 EDT","volume":3815,"amount":1123355.4388,"timestamp":1743773100571},"changeRate60Day":0.188482,"changeRate5Day":0.011555,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.07133,"preClose":289.36,"low":276.01,"lyrPeRate":36.618198,"pbRate":238.258348,"impliedVol":0.3838,"week52High":296.65,"changeRate":-0.037911,"longInitialMargin":0.25,"amount":1248029701.059753,"changeRate20Day":0.093527,"overnightTrading":{"tag":"夜盘","latestPrice":294.44000244140625,"preClose":289.3599853515625,"latestTime":"20250404 04:00 EDT","volume":100,"amount":29444,"timestamp":1743753601436},"bidSize":0,"change":-10.969971,"marketValue":53984576457.979996,"shortable":3,"turnoverRate":0.024109,"hourTrading":{"tag":"盘后","latestPrice":278.39,"preClose":278.39,"latestTime":"19:56 EDT","volume":101643,"amount":28296341.0011,"timestamp":1743811008854},"open":291.3,"impliedVolPercentile":0.996},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"volumeRatio":0.91055,"changeRateMTD":-0.060269,"dividePrice":17.04,"high":792.405,"changeRateQTD":-0.060269,"changeRateWTD":-0.045816,"week52Low":684.135,"changeRateYTD":-0.187381,"changeRate5Min":-0.001811,"askSize":0,"floatMarketCap":74295735007.98001,"latestPrice":766.21,"askPrice":0,"peRate":90.142353,"eps":8.5,"divideRate":0.022239,"bidPrice":0,"market":"US","volume":820579,"preHourTrading":{"tag":"盘前","latestPrice":788,"preClose":801.44,"latestTime":"09:28 EDT","volume":4857,"amount":3890131.581,"timestamp":1743773296647},"changeRate60Day":-0.184944,"changeRate5Day":-0.045816,"roa":0.02971,"earningTime":"盘后","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.034042,"preClose":801.44,"low":765.1225,"lyrPeRate":89.742471,"pbRate":5.51277,"impliedVol":0.4406,"week52High":994.03,"changeRate":-0.043958,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":636447362.971436,"changeRate20Day":-0.108561,"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":801.4400024414062,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1606,"timestamp":1743753601556},"bidSize":0,"change":-35.22998,"marketValue":74576755551.05,"shortable":3,"turnoverRate":0.008463,"hourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"open":790.67,"impliedVolPercentile":0.9641},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.100729,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"volumeRatio":1.835733,"changeRateMTD":-0.251807,"dividePrice":1.811,"high":40.18,"changeRateQTD":-0.251807,"changeRateWTD":-0.256263,"week52Low":36.1,"changeRateYTD":-0.368439,"changeRate5Min":0.000414,"askSize":0,"floatMarketCap":19052723945.96,"latestPrice":36.22,"askPrice":0,"peRate":63.93487,"eps":0.566514,"divideRate":0.05,"bidPrice":0,"market":"US","volume":26407653,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.71,"latestTime":"09:29 EDT","volume":20192,"amount":789088.680416,"timestamp":1743773352089},"changeRate60Day":-0.369758,"changeRate5Day":-0.256263,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.100221,"preClose":40.71,"low":36.1,"lyrPeRate":10.294847,"pbRate":3.229678,"impliedVol":0.8998,"week52High":100.565,"changeRate":-0.110292,"longInitialMargin":0.25,"amount":991387642.165672,"changeRate20Day":-0.39401,"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.709999084472656,"latestTime":"20250404 04:00 EDT","volume":1626,"amount":65675,"timestamp":1743753601583},"bidSize":0,"change":-4.489998,"marketValue":19479803057.18,"shortable":3,"turnoverRate":0.050202,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"open":38.93,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785469,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":40.7798,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"volumeRatio":1.881976,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":0,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":0,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":4420105,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95235361.041479,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":0,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038436,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"open":22.62,"impliedVolPercentile":0.6614}]}}}