美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,361.95

-35.9031-2.57%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,388.89

开：1,383.22

低：1,330.44

收：1,397.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱奇艺 US IQ	2.14	+5.94%	+0.1200	2,979.04万	6,280.39万	20.54亿
唯品会 US VIPS	15.97	+4.65%	+0.7100	411.43万	6,491.44万	82.38亿
百度 US BIDU	87.15	+3.36%	+2.83	496.87万	4.31亿	305.59亿
腾讯音乐 US TME	12.65	+2.51%	+0.3100	603.88万	7,614.28万	217.08亿
高途 US GOTU	3.41	0.00%	+0.0000	255.34万	888.29万	8.63亿
野村控股 US NMR	6.39	-1.84%	-0.1200	73.01万	465.63万	188.87亿
德意志银行 US DB	20.99	-2.73%	-0.5900	872.87万	1.82亿	408.19亿
高盛 US GS	581.14	-3.99%	-24.1200	406.10万	23.53亿	1,893.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1361.95,"timestamp":1741121999999,"preClose":1397.853,"halted":0,"volume":60987952,"delay":0,"changeRate":-0.025684,"change":-35.903076,"pbRate":1.220964,"amount":3183171412.354998,"amplitude":0.041813,"prevYearClose":1286.635,"fiveDayClose":1413.8784,"twentyDayClose":1406.7374,"turnoverRate":0.008787,"marketCap":312481758272,"floatMarketCap":278836105152,"peRate":12.981149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1388.8932,"amplitude":0.041813,"preClose":1397.853,"low":1330.4443,"pbRate":"1.220964","latestPrice":1361.95,"volume":60987952,"delay":0,"open":1383.2189,"prevYearClose":1286.635,"prevWeekClose":1425.1891,"prevMonthClose":1425.1891,"prevQuarterClose":1286.635,"fiveDayClose":1413.8784,"twentyDayClose":1406.7374,"sixtyDayClose":1348.4385,"secType":"PLATE","market":"US","turnoverRate":0.008787,"peRate":12.981149,"marketCap":312481758272,"floatMarketCap":278836105152,"timestamp":1741121999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":2.1498,"preClose":2.14,"latestTime":"19:57 EST","volume":89068,"amount":190897.351302,"timestamp":1741136264654},"volumeRatio":1.234354,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":0,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":0,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":29790448,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.8481,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62803933.44907,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218619},"bidSize":0,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.064108,"hourTrading":{"tag":"盘后","latestPrice":2.1498,"preClose":2.14,"latestTime":"19:57 EST","volume":89068,"amount":190897.351302,"timestamp":1741136264654},"open":2.02,"impliedVolPercentile":0.544},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.97,"latestTime":"19:23 EST","volume":334660,"amount":5344510.1602,"timestamp":1741134224183},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218642},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.97,"latestTime":"19:23 EST","volume":334660,"amount":5344510.1602,"timestamp":1741134224183},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":48973,"amount":4271812.43643,"timestamp":1741136379801},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.15,"latestTime":"20250304 20:14 EST","volume":0,"amount":0,"timestamp":1741137278799},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":48973,"amount":4271812.43643,"timestamp":1741136379801},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.65,"latestTime":"19:27 EST","volume":87468,"amount":1106303.398524,"timestamp":1741134446237},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218615},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.65,"latestTime":"19:27 EST","volume":87468,"amount":1106303.398524,"timestamp":1741134446237},"open":12.5,"impliedVolPercentile":0.912},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3400,"amount":11632.75048,"timestamp":1741135474729},"volumeRatio":0.357752,"changeRateMTD":-0.02849,"dividePrice":0,"high":3.65,"changeRateQTD":0.557078,"changeRateWTD":-0.02849,"week52Low":1.87,"changeRateYTD":0.557078,"changeRate5Min":-0.002924,"askSize":0,"floatMarketCap":436379578.91,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2553377,"preHourTrading":{"tag":"盘前","latestPrice":3.3984,"preClose":3.41,"latestTime":"09:27 EST","volume":49463,"amount":166244.05976,"timestamp":1741098478408},"changeRate60Day":0.144295,"changeRate5Day":0.347826,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.090909,"preClose":3.41,"low":3.34,"lyrPeRate":0,"pbRate":0.446092,"impliedVol":0.8701,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":8882853.033979,"changeRate20Day":0.593458,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218646},"bidSize":0,"change":0,"marketValue":862503480.52,"shortable":3,"turnoverRate":0.019953,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3400,"amount":11632.75048,"timestamp":1741135474729},"open":3.41,"impliedVolPercentile":0.32},{"symbol":"NMR","shortMargin":0.3,"floatShares":2801853953,"nameCN":"野村控股","postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.39,"latestTime":"16:27 EST","volume":1297,"amount":8286.994343,"timestamp":1741123671457},"volumeRatio":1.547477,"changeRateMTD":-0.007764,"dividePrice":38,"high":6.49,"changeRateQTD":0.103627,"changeRateWTD":-0.007764,"week52Low":4.66,"changeRateYTD":0.103627,"changeRate5Min":-0.002342,"askSize":0,"floatMarketCap":17903846759.67,"latestPrice":6.39,"askPrice":0,"peRate":9.525982,"eps":0.670797,"divideRate":5.946792,"bidPrice":0,"market":"US","volume":730072,"changeRate60Day":0.0224,"changeRate5Day":-0.024427,"roa":0.005844,"roe":0.095766,"lyrEps":0.363451,"shares":2955711756,"amplitude":0.028418,"preClose":6.51,"low":6.305,"lyrPeRate":17.581462,"pbRate":0.005291,"impliedVol":0.9201,"week52High":6.99,"changeRate":-0.018433,"longInitialMargin":0.25,"amount":4656283.479603,"changeRate20Day":-0.009302,"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218640},"bidSize":0,"change":-0.12,"marketValue":18886998120.84,"shortable":3,"turnoverRate":0.000261,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.39,"latestTime":"16:27 EST","volume":1297,"amount":8286.994343,"timestamp":1741123671457},"open":6.44,"impliedVolPercentile":0.852},{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":20.99,"latestTime":"19:33 EST","volume":34561,"amount":725662.006477,"timestamp":1741134786718},"volumeRatio":1.215805,"changeRateMTD":-0.023267,"dividePrice":0.68,"high":21.44,"changeRateQTD":0.231085,"changeRateWTD":-0.023267,"week52Low":13.57,"changeRateYTD":0.231085,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":40319625700.11,"latestPrice":20.99,"askPrice":0,"peRate":14.79872,"eps":1.418366,"divideRate":0.032396,"bidPrice":0,"market":"US","volume":8728732,"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":21.58,"latestTime":"09:28 EST","volume":112995,"amount":2363943.98808,"timestamp":1741098484165},"changeRate60Day":0.193292,"changeRate5Day":-0.0187,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.0519,"preClose":21.58,"low":20.32,"lyrPeRate":14.479537,"pbRate":0.524494,"impliedVol":0.4343,"week52High":22.14,"changeRate":-0.02734,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":181649103.739586,"changeRate20Day":0.114711,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218619},"bidSize":0,"change":-0.59,"marketValue":40819286437.07,"shortable":3,"turnoverRate":0.004544,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":20.99,"latestTime":"19:33 EST","volume":34561,"amount":725662.006477,"timestamp":1741134786718},"open":20.82,"impliedVolPercentile":0.98},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":588.99,"preClose":581.14,"latestTime":"19:59 EST","volume":52395,"amount":30474886.3335,"timestamp":1741136380550},"volumeRatio":1.474263,"changeRateMTD":-0.066127,"dividePrice":11.5,"high":600,"changeRateQTD":0.014879,"changeRateWTD":-0.066127,"week52Low":381.42,"changeRateYTD":0.014879,"changeRate5Min":0.001491,"askSize":0,"floatMarketCap":180436367526.52,"latestPrice":581.14,"askPrice":0,"peRate":14.334977,"eps":40.540001,"divideRate":0.019789,"bidPrice":0,"market":"US","volume":4060996,"preHourTrading":{"tag":"盘前","latestPrice":596,"preClose":605.26,"latestTime":"09:29 EST","volume":4945,"amount":2971090.25675,"timestamp":1741098599557},"changeRate60Day":-0.034779,"changeRate5Day":-0.054919,"roa":0.008606,"roe":0.119132,"lyrEps":41.222187,"shares":325830597,"amplitude":0.05358,"preClose":605.26,"low":567.5701,"lyrPeRate":14.097748,"pbRate":1.741291,"impliedVol":0.3966,"week52High":672.19,"changeRate":-0.039851,"longInitialMargin":0.25,"amount":2352734959.092285,"changeRate20Day":-0.081013,"overnightTrading":{"tag":"夜盘","latestPrice":582.5999755859375,"preClose":581.1400146484375,"latestTime":"20250304 20:13 EST","volume":34,"amount":19808,"timestamp":1741137198641},"bidSize":0,"change":-24.119995,"marketValue":189353193140.58,"shortable":3,"turnoverRate":0.013079,"hourTrading":{"tag":"盘后","latestPrice":588.99,"preClose":581.14,"latestTime":"19:59 EST","volume":52395,"amount":30474886.3335,"timestamp":1741136380550},"open":595.98,"impliedVolPercentile":0.992}]}}}