美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,182.73

+88.914.25%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：2,187.16

开：2,094.64

低：2,094.64

收：2,093.82

成交量：2,734.09万

成交额：29.91亿

市值：4,632.87亿

流通市值：4,278.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

野村控股 US NMR	9.12	+5.68%	+0.4900	180.12万	1,634.46万	267.58亿
百度 US BIDU	145.93	+5.02%	+6.97	298.82万	4.32亿	502.00亿
高途 US GOTU	2.16	+4.35%	+0.0900	92.00万	199.64万	5.23亿
高盛 US GS	928.75	+4.31%	+38.34	247.32万	22.88亿	2,786.25亿
唯品会 US VIPS	17.96	+3.76%	+0.6500	225.40万	4,023.35万	88.54亿
德意志银行 US DB	37.22	+3.02%	+1.09	256.04万	9,489.84万	711.12亿
腾讯音乐 US TME	16.34	+2.57%	+0.4100	622.83万	1.01亿	253.09亿
爱奇艺 US IQ	1.97	+2.07%	+0.0400	811.59万	1,597.85万	18.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2182.7322,"timestamp":1770411599999,"preClose":2093.823,"halted":0,"volume":27340866,"delay":0,"changeRate":0.042463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":88.90918,"latestTime":"02-06 16:00:00 EST","open":2094.64,"high":2187.162,"low":2094.64,"amount":2990612840.559958,"amplitude":0.044188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.631943,"peRate":14.746908,"turnoverRate":0.004125,"increases":8,"decrements":0,"flats":0,"marketCap":463287499808,"floatMarketCap":427865902976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2187.162,"amplitude":0.044188,"preClose":2093.823,"low":2094.64,"pbRate":"1.631943","latestPrice":2182.7322,"volume":27340866,"delay":0,"open":2094.64,"prevYearClose":2090.6392,"prevWeekClose":2218.12,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"secType":"PLATE","market":"US","turnoverRate":0.004125,"peRate":14.746908,"marketCap":463287499808,"floatMarketCap":427865902976,"timestamp":1770411599999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"野村控股","changeRate":0.056779,"change":0.49,"latestPrice":9.12,"close":9.12,"volume":1801212,"market":"US","high":9.15,"low":8.915,"preClose":8.63,"open":8.96,"turnoverRate":0.000674,"peRate":12.118554,"amplitude":0.027231,"marketValue":26758080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.47,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028185,"changeRateMTD":0.028185,"changeRateQTD":0.087008,"changeRateYTD":0.087008,"amount":16344629.494057,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.300505,"pbRate":0.007327,"volumeRatio":1.072909,"roa":0.006071,"roe":0.099279,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3918,"divideRate":0.042961,"floatMarketCap":24381891688.32,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:36 EST","volume":32799,"amount":299122.645,"timestamp":1770424579579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.63,"latestTime":"09:27 EST","volume":460,"amount":4090.01824,"timestamp":1770388069043,"change":0.22999999999999865,"changeRate":0.026651216685978984},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:36 EST","volume":32799,"amount":299122.645,"timestamp":1770424579579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.630000114440918,"latestTime":"20260206 04:00 EST","volume":514,"amount":4484,"timestamp":1770368400353,"change":0.05999946594238281,"changeRate":0.006952429333341879},"impliedVol":0.4929,"impliedVolPercentile":0.2908},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098831,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"GOTU","nameCN":"高途","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7012},{"symbol":"GS","nameCN":"高盛","changeRate":0.043059,"change":38.34,"latestPrice":928.75,"close":928.75,"volume":2473247,"market":"US","high":931.77,"low":907.23,"preClose":890.41,"open":907.87,"turnoverRate":0.008244,"peRate":18.097233,"amplitude":0.02756,"marketValue":278625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00712,"changeRateMTD":-0.00712,"changeRateQTD":0.056598,"changeRateYTD":0.056598,"amount":2288167091.746826,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.097233,"pbRate":2.536483,"volumeRatio":0.966583,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015074,"floatMarketCap":278625000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3236,"impliedVolPercentile":0.6534},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.4661},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.030169,"change":1.09,"latestPrice":37.22,"close":37.22,"volume":2560400,"market":"US","high":37.26,"low":36.73,"preClose":36.13,"open":36.735,"turnoverRate":0.001367,"peRate":10.350389,"amplitude":0.014669,"marketValue":71111749523.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050994,"changeRateMTD":-0.050994,"changeRateQTD":-0.034751,"changeRateYTD":-0.034751,"amount":94898419.311523,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.258988,"pbRate":0.904258,"volumeRatio":0.660333,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7985,"divideRate":0.021454,"floatMarketCap":69713060000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.13,"latestTime":"09:29 EST","volume":17411,"amount":637392.85693,"timestamp":1770388199853,"change":0.5999999999999943,"changeRate":0.01660669803487391},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.130001068115234,"latestTime":"20260206 04:00 EST","volume":1408,"amount":51065,"timestamp":1770368401609,"change":0.2999992370605469,"changeRate":0.0083033276554563},"impliedVol":0.3684,"impliedVolPercentile":0.4462},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.025738,"change":0.41,"latestPrice":16.34,"close":16.34,"volume":6228274,"market":"US","high":16.365,"low":15.855,"preClose":15.93,"open":16.05,"turnoverRate":0.010851,"peRate":16.76962,"amplitude":0.032015,"marketValue":25309099595.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026222,"changeRateMTD":-0.026222,"changeRateQTD":-0.067884,"changeRateYTD":-0.067884,"amount":101123551.908543,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.129105,"pbRate":0.305846,"volumeRatio":0.945966,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011016,"floatMarketCap":9378741075.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4737,"impliedVolPercentile":0.5737},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":8115871,"market":"US","high":2,"low":1.92,"preClose":1.93,"open":1.95,"turnoverRate":0.01575,"peRate":0,"amplitude":0.041451,"marketValue":1897028930.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052885,"changeRateMTD":-0.052885,"changeRateQTD":0.026042,"changeRateYTD":0.026042,"amount":15978494.481315,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.674402,"pbRate":0.142211,"volumeRatio":1.11326,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007557,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015109476.06,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:27 EST","volume":5654,"amount":10979.533697,"timestamp":1770388060035,"change":0.020000000000000018,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9299999475479126,"latestTime":"20260206 04:00 EST","volume":1352,"amount":2629,"timestamp":1770368401981,"change":0.010000109672546387,"changeRate":0.005181404116228937},"impliedVol":0.6517,"impliedVolPercentile":0.2669}]}}}