美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,446.40

-1.5269-0.06%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,482.25

开：2,447.88

低：2,425.69

收：2,447.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14万	52.59亿	2.10万亿
美光科技 US MU	91.2	+0.73%	+0.6600	2,361.15万	21.32亿	1,016.12亿
拼多多 US PDD	113.41	+0.72%	+0.8100	655.48万	7.36亿	1,575.00亿
苹果 US AAPL	235.93	-0.88%	-2.1000	5,379.80万	127.79亿	3.54万亿
美国银行 US BAC	42.67	-6.34%	-2.8900	7,827.81万	33.59亿	3,244.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2446.399,"timestamp":1741121999999,"preClose":2447.9258,"halted":0,"volume":192942056,"delay":0,"changeRate":-0.000624,"change":-1.526855,"pbRate":8.450997,"amount":24262675281.86271,"amplitude":0.023104,"prevYearClose":2612.9236,"fiveDayClose":2542.0896,"twentyDayClose":2550.2642,"turnoverRate":0.005462,"marketCap":6231953227776,"floatMarketCap":5929538928640,"peRate":26.150012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2482.2463,"amplitude":0.023104,"preClose":2447.9258,"low":2425.689,"pbRate":"8.450997","latestPrice":2446.399,"volume":192942056,"delay":0,"open":2447.8816,"prevYearClose":2612.9236,"prevWeekClose":2487.8953,"prevMonthClose":2487.8953,"prevQuarterClose":2612.9236,"fiveDayClose":2542.0896,"twentyDayClose":2550.2642,"sixtyDayClose":2498.4,"secType":"PLATE","market":"US","turnoverRate":0.005462,"peRate":26.150012,"marketCap":6231953227776,"floatMarketCap":5929538928640,"timestamp":1741121999999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.11000061035156,"preClose":172.61000061035156,"latestTime":"20250304 23:06 EST","volume":15012,"amount":2608389.94392,"timestamp":1741147604444},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":92.66000366210938,"preClose":91.19999694824219,"latestTime":"20250304 23:05 EST","volume":4393,"amount":405629,"timestamp":1741147513723},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.785478,"changeRateMTD":-0.002463,"dividePrice":0,"high":114.04,"changeRateQTD":0.169296,"changeRateWTD":-0.002463,"week52Low":88.01,"changeRateYTD":0.169296,"changeRate5Min":-0.000705,"askSize":0,"floatMarketCap":84804839418.09,"latestPrice":113.41,"askPrice":0,"peRate":10.807391,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":6554781,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.6,"latestTime":"09:29 EST","volume":143267,"amount":16071692.06,"timestamp":1741098599413},"changeRate60Day":0.151955,"changeRate5Day":-0.048334,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.035524,"preClose":112.6,"low":110.04,"lyrPeRate":18.139969,"pbRate":0.565521,"impliedVol":0.6816,"week52High":164.69,"changeRate":0.007194,"longInitialMargin":0.25,"amount":735528472.982323,"changeRate20Day":0.077632,"overnightTrading":{"tag":"夜盘","latestPrice":115.1500015258789,"preClose":113.41000366210938,"latestTime":"20250304 23:06 EST","volume":22951,"amount":2637277,"timestamp":1741147592332},"bidSize":0,"change":0.810005,"marketValue":157500475447.15,"shortable":3,"turnoverRate":0.008766,"hourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"open":112,"impliedVolPercentile":0.948},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.69000244140625,"preClose":235.92999267578125,"latestTime":"20250304 23:07 EST","volume":11809,"amount":2802866.15,"timestamp":1741147655431},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"BAC","shortMargin":0.3,"floatShares":7578422125,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":43.1985,"preClose":42.67,"latestTime":"19:59 EST","volume":5520052,"amount":235590774.5497,"timestamp":1741136395705},"volumeRatio":1.877933,"changeRateMTD":-0.074403,"dividePrice":1,"high":44.84,"changeRateQTD":-0.029124,"changeRateWTD":-0.074403,"week52Low":34.15,"changeRateYTD":-0.029124,"changeRate5Min":0.002349,"askSize":0,"floatMarketCap":323371272073.75,"latestPrice":42.67,"askPrice":0,"peRate":13.292835,"eps":3.21,"divideRate":0.023436,"bidPrice":0,"market":"US","volume":78278115,"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":45.56,"latestTime":"09:29 EST","volume":73958,"amount":3334334.822986,"timestamp":1741098599999},"changeRate60Day":-0.088637,"changeRate5Day":-0.028903,"roa":0.008423,"roe":0.09241,"lyrEps":3.246515,"shares":7604677274,"amplitude":0.061677,"preClose":45.56,"low":42.03,"lyrPeRate":13.143324,"pbRate":1.191232,"impliedVol":0.3833,"week52High":48.08,"changeRate":-0.063433,"longInitialMargin":0.25,"amount":3358583941.626778,"changeRate20Day":-0.076607,"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":42.66999816894531,"latestTime":"20250304 22:59 EST","volume":1704,"amount":73502,"timestamp":1741147170166},"bidSize":0,"change":-2.890003,"marketValue":324491579281.58,"shortable":3,"turnoverRate":0.010329,"hourTrading":{"tag":"盘后","latestPrice":43.1985,"preClose":42.67,"latestTime":"19:59 EST","volume":5520052,"amount":235590774.5497,"timestamp":1741136395705},"open":44.73,"impliedVolPercentile":0.984}]}}}