美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

3,580.60

-19.8479-0.55%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：3,598.88

开：3,598.88

低：3,550.49

收：3,600.45

成交量：1.39亿

成交额：349.89亿

市值：8.93万亿

流通市值：8.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	324.4	+0.40%	+1.30	2,610.33万	84.57亿	3.91万亿
拼多多 US PDD	105.57	+0.32%	+0.3400	557.66万	5.91亿	1,498.72亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	58.00	2,465.54	168.62万
美国银行 US BAC	56.41	-0.21%	-0.1200	3,196.84万	18.06亿	4,068.29亿
苹果 US AAPL	274.62	-1.17%	-3.2400	4,462.34万	122.22亿	4.03万亿
美光科技 US MU	383.5	-2.84%	-11.1900	3,100.96万	119.17亿	4,316.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":3580.6003,"timestamp":1770670799999,"preClose":3600.4482,"halted":0,"volume":139268568,"delay":0,"changeRate":-0.005513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.8479,"latestTime":"02-09 16:00:00 EST","open":3598.879,"high":3598.879,"low":3550.4868,"amount":34989298617.87893,"amplitude":0.013441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.078444,"peRate":29.4021,"turnoverRate":0.004083,"increases":2,"decrements":3,"flats":1,"marketCap":8934604880574.125,"floatMarketCap":8432709638846.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3598.879,"amplitude":0.013441,"preClose":3600.4482,"low":3550.4868,"pbRate":"10.078444","latestPrice":3580.6003,"volume":139268568,"delay":0,"open":3598.879,"prevYearClose":3468.1748,"prevWeekClose":3600.4482,"prevMonthClose":3563.172,"prevQuarterClose":3468.1748,"fiveDayClose":3669.5042,"twentyDayClose":3499.6702,"sixtyDayClose":3365.6753,"secType":"PLATE","market":"US","turnoverRate":0.004083,"peRate":29.4021,"marketCap":8934604880574.125,"floatMarketCap":8432709638846.125,"timestamp":1770670799999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.4100036621094,"preClose":324.3999938964844,"latestTime":"20260210 00:16 EST","volume":23755,"amount":7705161.3478,"timestamp":1770700571533,"change":0.010009765625,"changeRate":0.00003085624480065219},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":106.02,"preClose":105.57,"latestTime":"20260210 00:17 EST","volume":11404,"amount":1207261.811656,"timestamp":1770700627844,"change":0.45000000000000284,"changeRate":0.0042625745950554406},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":58,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":2465.53521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.050985,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":5,"amount":212.708,"timestamp":1770671403877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":5,"amount":212.708,"timestamp":1770671403877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260210 00:16 EST","volume":0,"amount":0,"timestamp":1770700594306,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.002123,"change":-0.12,"latestPrice":56.41,"close":56.41,"volume":31968377,"market":"US","high":56.715,"low":56.18,"preClose":56.53,"open":56.39,"turnoverRate":0.004761,"peRate":14.805775,"amplitude":0.009464,"marketValue":406828920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.04405,"changeRate20Day":0.010027,"changeRate60Day":0.051837,"changeRateWTD":-0.002123,"changeRateMTD":0.060338,"changeRateQTD":0.025636,"changeRateYTD":0.025636,"amount":1806177325.344303,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.805774,"pbRate":1.467367,"volumeRatio":0.776749,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019156,"floatMarketCap":378741388860.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.41,"latestTime":"19:59 EST","volume":1755039,"amount":99023191.4817,"timestamp":1770685171267,"change":-0.03999999999999915,"changeRate":-0.0007090941322460406},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.53,"latestTime":"09:29 EST","volume":24079,"amount":1358724.418304,"timestamp":1770647397102,"change":-0.1600000000000037,"changeRate":-0.0028303555634177197},"postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.41,"latestTime":"19:59 EST","volume":1755039,"amount":99023191.4817,"timestamp":1770685171267,"change":-0.03999999999999915,"changeRate":-0.0007090941322460406},"overnightTrading":{"tag":"夜盘","latestPrice":56.470001220703125,"preClose":56.40999984741211,"latestTime":"20260210 00:08 EST","volume":2001,"amount":113018,"timestamp":1770700134274,"change":0.060001373291015625,"changeRate":0.001063665546061303},"impliedVol":0.271,"impliedVolPercentile":0.1992},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.52,"preClose":274.62,"latestTime":"20260210 00:17 EST","volume":21306,"amount":5825351.65302,"timestamp":1770700675292,"change":-1.1000000000000227,"changeRate":-0.004005534920981803},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":31009558,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027813,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11917116604.029907,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.722162,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"overnightTrading":{"tag":"夜盘","latestPrice":378.79,"preClose":383.5,"latestTime":"20260210 00:17 EST","volume":108535,"amount":41029512.0984,"timestamp":1770700679095,"change":-4.7099999999999795,"changeRate":-0.012281616688396295},"impliedVol":0.7937,"impliedVolPercentile":0.9283}]}}}