美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

801.60

-61.4258-7.12%

涨家数：- -

跌家数：9

平家数：- -

市盈率：- -

高：862.02

开：862.02

低：801.60

收：863.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.74	-1.08%	-0.0300	193.72万	515.38万	9,734.77万
Blade Air Mobility In. US BLDE	2.56	-1.92%	-0.0500	118.04万	290.85万	2.04亿
铱星通讯 US IRDM	24.59	-3.87%	-0.9900	155.03万	3,805.98万	26.76亿
洛克希德马丁 US LMT	432.15	-4.98%	-22.6300	239.27万	10.54亿	1,017.22亿
诺斯罗普格鲁曼 US NOC	485.52	-5.76%	-29.6500	169.26万	8.39亿	702.82亿
Procure Space ETF US UFO	19.61	-6.93%	-1.4600	3.35万	66.68万	4,608.35万
Teledyne Technologies Inc US TDY	436.57	-7.43%	-35.0300	43.33万	1.92亿	204.48亿
Rocket Lab USA, Inc. US RKLB	16.37	-8.50%	-1.5200	2,279.97万	3.68亿	74.25亿
波音 US BA	136.59	-9.49%	-14.3200	2,228.20万	30.84亿	1,027.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":801.6011,"timestamp":1743796799999,"preClose":863.0269,"halted":0,"volume":54308243,"delay":0,"changeRate":-0.071175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-61.425842,"latestTime":"04-04 16:00:00 EDT","open":862.02026,"high":862.02026,"low":801.5971,"amount":5585085058.208871,"amplitude":0.070013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.926028,"peRate":-176.879535,"turnoverRate":0.032497,"increases":0,"decrements":9,"flats":0,"marketCap":305671376484,"floatMarketCap":268836411580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":862.02026,"amplitude":0.070013,"preClose":863.0269,"low":801.5971,"pbRate":"11.926028","latestPrice":801.6011,"volume":54308243,"delay":0,"open":862.02026,"prevYearClose":923.7862,"prevWeekClose":906.8228,"prevMonthClose":903.0544,"prevQuarterClose":903.0544,"fiveDayClose":906.8228,"twentyDayClose":872.3124,"sixtyDayClose":897.5672,"secType":"PLATE","market":"US","turnoverRate":0.032497,"peRate":-176.879535,"marketCap":305671376484,"floatMarketCap":268836411580,"timestamp":1743796799999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.7599,"preClose":2.74,"latestTime":"19:59 EDT","volume":13737,"amount":37547.6494,"timestamp":1743811162539},"volumeRatio":0.892163,"changeRateMTD":-0.09571,"dividePrice":0,"high":2.77,"changeRateQTD":-0.09571,"changeRateWTD":-0.089701,"week52Low":2.5329,"changeRateYTD":-0.534014,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":92780784,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":0,"market":"US","volume":1937230,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.77,"latestTime":"09:29 EDT","volume":18873,"amount":50771.48027,"timestamp":1743773399408},"changeRate60Day":-0.560897,"changeRate5Day":-0.089701,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.085596,"preClose":2.77,"low":2.5329,"lyrPeRate":0,"pbRate":0.302059,"impliedVol":1.7469,"week52High":28.2,"changeRate":-0.01083,"longInitialMargin":0.25,"amount":5153771.422744,"changeRate20Day":-0.196481,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.7699999809265137,"latestTime":"20250404 04:00 EDT","volume":1985,"amount":5716,"timestamp":1743753601541},"bidSize":0,"change":-0.03,"marketValue":97347679,"shortable":3,"turnoverRate":0.05721,"hourTrading":{"tag":"盘后","latestPrice":2.7599,"preClose":2.74,"latestTime":"19:59 EDT","volume":13737,"amount":37547.6494,"timestamp":1743811162539},"open":2.67,"impliedVolPercentile":0.836},{"symbol":"BLDE","shortMargin":0.3,"floatShares":62378213,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.56,"latestTime":"19:16 EDT","volume":1728,"amount":4396.874,"timestamp":1743808571322},"volumeRatio":2.098428,"changeRateMTD":-0.062271,"dividePrice":0,"high":2.59,"changeRateQTD":-0.062271,"changeRateWTD":-0.085714,"week52Low":2.3501,"changeRateYTD":-0.397647,"changeRate5Min":0.001957,"askSize":0,"floatMarketCap":159688225.28,"latestPrice":2.56,"askPrice":0,"peRate":0,"eps":-0.352351,"divideRate":0,"bidPrice":0,"market":"US","volume":1180408,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.61,"latestTime":"09:24 EDT","volume":2706,"amount":6796.97139,"timestamp":1743773078238},"changeRate60Day":-0.455319,"changeRate5Day":-0.085714,"roa":-0.060479,"roe":-0.119705,"lyrEps":-0.352351,"shares":79694028,"amplitude":0.091916,"preClose":2.61,"low":2.3501,"lyrPeRate":0,"pbRate":0.919251,"impliedVol":1.2205,"week52High":5.17,"changeRate":-0.019157,"longInitialMargin":0.25,"amount":2908450.716972,"changeRate20Day":-0.179487,"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.609999895095825,"latestTime":"20250404 04:00 EDT","volume":300,"amount":780,"timestamp":1743753601553},"bidSize":0,"change":-0.05,"marketValue":204016711.68,"shortable":3,"turnoverRate":0.018923,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.56,"latestTime":"19:16 EDT","volume":1728,"amount":4396.874,"timestamp":1743808571322},"open":2.52,"impliedVolPercentile":0.51},{"symbol":"IRDM","shortMargin":0.3,"floatShares":96207427,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.59,"latestTime":"19:35 EDT","volume":41564,"amount":1021236.604,"timestamp":1743809759504},"volumeRatio":1.247058,"changeRateMTD":-0.099927,"dividePrice":0.55,"high":25.3,"changeRateQTD":-0.099927,"changeRateWTD":-0.107117,"week52Low":24.12,"changeRateYTD":-0.152653,"changeRate5Min":0.001425,"askSize":0,"floatMarketCap":2365740629.93,"latestPrice":24.59,"askPrice":0,"peRate":26.159575,"eps":0.94,"divideRate":0.022367,"bidPrice":0,"market":"US","volume":1550336,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":25.58,"latestTime":"09:29 EDT","volume":3755,"amount":92429.035865,"timestamp":1743773399999},"changeRate60Day":-0.173723,"changeRate5Day":-0.107117,"roa":0.047692,"earningTime":"盘前","roe":0.153988,"lyrEps":0.951166,"shares":108839159,"amplitude":0.04613,"preClose":25.58,"low":24.12,"lyrPeRate":25.85248,"pbRate":4.641317,"impliedVol":0.779,"week52High":35.85,"changeRate":-0.038702,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":38059789.539063,"changeRate20Day":-0.197716,"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.579999923706055,"latestTime":"20250404 04:00 EDT","volume":7,"amount":179,"timestamp":1743753600162},"bidSize":0,"change":-0.99,"marketValue":2676354919.81,"shortable":3,"turnoverRate":0.016115,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.59,"latestTime":"19:35 EDT","volume":41564,"amount":1021236.604,"timestamp":1743809759504},"open":24.78,"impliedVolPercentile":0.9681},{"symbol":"LMT","shortMargin":0.3,"floatShares":173469076,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"volumeRatio":1.6139,"changeRateMTD":-0.032594,"dividePrice":12.75,"high":454.925,"changeRateQTD":-0.032594,"changeRateWTD":-0.021156,"week52Low":419.7,"changeRateYTD":-0.110693,"changeRate5Min":-0.000763,"askSize":0,"floatMarketCap":74964661193.4,"latestPrice":432.15,"askPrice":0,"peRate":19.370238,"eps":22.309999,"divideRate":0.029504,"bidPrice":0,"market":"US","volume":2392742,"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":454.78,"latestTime":"09:28 EDT","volume":3391,"amount":1529028.79063,"timestamp":1743773300348},"changeRate60Day":-0.068562,"changeRate5Day":-0.021156,"roa":0.083057,"earningTime":"盘前","roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.050123,"preClose":454.78,"low":432.13,"lyrPeRate":19.299353,"pbRate":16.062217,"impliedVol":0.3882,"week52High":618.95,"changeRate":-0.04976,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1054063093.070007,"changeRate20Day":-0.087617,"overnightTrading":{"tag":"夜盘","latestPrice":454.5,"preClose":454.7799987792969,"latestTime":"20250404 04:00 EDT","volume":308,"amount":139466,"timestamp":1743753601588},"bidSize":0,"change":-22.630005,"marketValue":101722017549.29999,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"open":450,"impliedVolPercentile":0.996},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"volumeRatio":2.000602,"changeRateMTD":-0.051737,"dividePrice":8.05,"high":516.775,"changeRateQTD":-0.051737,"changeRateWTD":-0.052071,"week52Low":418.6,"changeRateYTD":0.034584,"changeRate5Min":-0.002363,"askSize":0,"floatMarketCap":66016451052.72,"latestPrice":485.52,"askPrice":0,"peRate":17.131969,"eps":28.34,"divideRate":0.01658,"bidPrice":0,"market":"US","volume":1692562,"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":515.17,"latestTime":"09:29 EDT","volume":4096,"amount":2134363.50464,"timestamp":1743773397495},"changeRate60Day":0.073233,"changeRate5Day":-0.052071,"roa":0.071282,"earningTime":"盘前","roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.061892,"preClose":515.17,"low":484.89,"lyrPeRate":17.099052,"pbRate":4.596584,"impliedVol":0.4606,"week52High":555.5657,"changeRate":-0.057554,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":839262818.113281,"changeRate20Day":-0.002055,"overnightTrading":{"tag":"夜盘","latestPrice":515.5,"preClose":515.1699829101562,"latestTime":"20250404 04:00 EDT","volume":15,"amount":7772,"timestamp":1743753601574},"bidSize":0,"change":-29.649994,"marketValue":70281767557.68,"shortable":3,"turnoverRate":0.012448,"hourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"open":513.5,"impliedVolPercentile":0.996},{"symbol":"UFO","shortMargin":0.3,"floatShares":2350000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"19:39 EDT","volume":24,"amount":470.86,"timestamp":1743809979997},"volumeRatio":1.216811,"changeRateMTD":-0.111464,"dividePrice":0,"high":20.48,"changeRateQTD":-0.111464,"changeRateWTD":-0.118255,"week52Low":15.09,"changeRateYTD":-0.155469,"changeRate5Min":-0.004569,"askSize":0,"floatMarketCap":46083500,"latestPrice":19.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":33519,"preHourTrading":{"tag":"盘前","latestPrice":19.4345,"preClose":21.07,"latestTime":"08:16 EDT","volume":96,"amount":1852.692096,"timestamp":1743768974196},"changeRate60Day":-0.17362,"changeRate5Day":-0.118255,"roa":0,"roe":0,"lyrEps":0,"shares":2350000,"amplitude":0.055055,"preClose":21.07,"low":19.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3115,"week52High":26.365,"changeRate":-0.069293,"longInitialMargin":0.25,"amount":666774.78697,"changeRate20Day":-0.165177,"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.610000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.459999,"marketValue":46083500,"shortable":3,"turnoverRate":0.014263,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"19:39 EDT","volume":24,"amount":470.86,"timestamp":1743809979997},"open":20.48,"impliedVolPercentile":0.8566},{"symbol":"TDY","shortMargin":0.3,"floatShares":46296289,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"volumeRatio":1.663231,"changeRateMTD":-0.122843,"dividePrice":0,"high":463,"changeRateQTD":-0.122843,"changeRateWTD":-0.118966,"week52Low":355.41,"changeRateYTD":-0.05938,"changeRate5Min":-0.000973,"askSize":0,"floatMarketCap":20211570888.73,"latestPrice":436.57,"askPrice":0,"peRate":25.36723,"eps":17.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":433311,"preHourTrading":{"tag":"盘前","latestPrice":465.21,"preClose":471.6,"latestTime":"09:10 EDT","volume":462,"amount":213753.23508,"timestamp":1743772222628},"changeRate60Day":-0.048411,"changeRate5Day":-0.118966,"roa":0.04579,"roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.057443,"preClose":471.6,"low":435.91,"lyrPeRate":25.047351,"pbRate":2.141279,"impliedVol":0.448,"week52High":522.5,"changeRate":-0.074279,"longInitialMargin":0.25,"amount":192028603.607666,"changeRate20Day":-0.096016,"overnightTrading":{"tag":"夜盘","latestPrice":436.57000732421875,"preClose":436.57000732421875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-35.029999,"marketValue":20447926830.739998,"shortable":3,"turnoverRate":0.00936,"hourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"open":461.47,"impliedVolPercentile":0.996},{"symbol":"RKLB","shortMargin":0.3,"floatShares":400000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.37,"latestTime":"19:59 EDT","volume":146942,"amount":2396970.1932,"timestamp":1743811199507},"volumeRatio":1.31679,"changeRateMTD":-0.084452,"dividePrice":0,"high":17.38,"changeRateQTD":-0.084452,"changeRateWTD":-0.120838,"week52Low":3.47,"changeRateYTD":-0.357283,"changeRate5Min":0.000306,"askSize":0,"floatMarketCap":6548000000,"latestPrice":16.37,"askPrice":0,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":0,"market":"US","volume":22799681,"preHourTrading":{"tag":"盘前","latestPrice":17.125,"preClose":17.89,"latestTime":"09:29 EDT","volume":538256,"amount":9033646.257568,"timestamp":1743773389561},"changeRate60Day":-0.414311,"changeRate5Day":-0.120838,"roa":-0.111618,"roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.133035,"preClose":17.89,"low":15,"lyrPeRate":0,"pbRate":19.41293,"impliedVol":1.2318,"week52High":33.34,"changeRate":-0.084964,"longInitialMargin":0.25,"amount":368296638.387474,"changeRate20Day":-0.129255,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.889999389648438,"latestTime":"20250404 04:00 EDT","volume":10277,"amount":183537,"timestamp":1743753601589},"bidSize":0,"change":-1.519999,"marketValue":7424533205.150001,"shortable":3,"turnoverRate":0.056999,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.37,"latestTime":"19:59 EDT","volume":146942,"amount":2396970.1932,"timestamp":1743811199507},"open":17.125,"impliedVolPercentile":0.9841},{"symbol":"BA","shortMargin":0.3,"floatShares":720634370,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.59,"latestTime":"19:59 EDT","volume":206952,"amount":28340732.0722,"timestamp":1743811198564},"volumeRatio":2.440774,"changeRateMTD":-0.19912,"dividePrice":0,"high":146,"changeRateQTD":-0.19912,"changeRateWTD":-0.211875,"week52Low":132.79,"changeRateYTD":-0.228305,"changeRate5Min":-0.002082,"askSize":0,"floatMarketCap":98431448598.3,"latestPrice":136.59,"askPrice":0,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":0,"market":"US","volume":22281992,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":150.91,"latestTime":"09:29 EDT","volume":314337,"amount":45108365.3784,"timestamp":1743773399999},"changeRate60Day":-0.20822,"changeRate5Day":-0.211875,"roa":-0.042688,"earningTime":"盘前","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.087536,"preClose":150.91,"low":132.79,"lyrPeRate":0,"pbRate":-26.257368,"impliedVol":0.795,"week52High":196.95,"changeRate":-0.094891,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":3084056374.254761,"changeRate20Day":-0.114087,"overnightTrading":{"tag":"夜盘","latestPrice":150.38999938964844,"preClose":150.91000366210938,"latestTime":"20250404 04:00 EDT","volume":6151,"amount":931207,"timestamp":1743753601597},"bidSize":0,"change":-14.320007,"marketValue":102771338376.15001,"shortable":3,"turnoverRate":0.03092,"hourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.59,"latestTime":"19:59 EDT","volume":206952,"amount":28340732.0722,"timestamp":1743811198564},"open":143.3,"impliedVolPercentile":0.996}]}}}