美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,339.94

+13.481.02%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,343.94

开：1,326.27

低：1,322.77

收：1,326.46

成交量：2,920.42万

成交额：41.86亿

市值：5,120.87亿

流通市值：4,516.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.7	+6.72%	+0.1700	343.76万	909.52万	1.97亿
Rocket Lab USA, Inc. US RKLB	75.84	+4.87%	+3.52	1,639.44万	12.33亿	404.99亿
Procure Space ETF US UFO	45.53	+3.55%	+1.56	52.14万	2,359.89万	3.79亿
铱星通讯 US IRDM	20.66	+3.30%	+0.6600	149.27万	3,070.51万	21.64亿
洛克希德马丁 US LMT	638.29	+2.36%	+14.71	158.98万	10.10亿	1,468.58亿
Teledyne Technologies Inc US TDY	656.38	+1.36%	+8.82	36.67万	2.40亿	308.18亿
波音 US BA	244.71	+0.69%	+1.68	470.72万	11.49亿	1,920.97亿
诺斯罗普格鲁曼 US NOC	698.02	-1.56%	-11.0900	69.40万	4.90亿	990.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1339.9421,"timestamp":1770670799999,"preClose":1326.4576,"halted":0,"volume":29204158,"delay":0,"changeRate":0.010166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.484497,"latestTime":"02-09 16:00:00 EST","open":1326.265,"high":1343.9364,"low":1322.7664,"amount":4186053245.730072,"amplitude":0.01596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.913676,"peRate":41.139052,"turnoverRate":0.016751,"increases":7,"decrements":1,"flats":0,"marketCap":512086860752,"floatMarketCap":451641357648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1343.9364,"amplitude":0.01596,"preClose":1326.4576,"low":1322.7664,"pbRate":"11.913676","latestPrice":1339.9421,"volume":29204158,"delay":0,"open":1326.265,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1299.9369,"twentyDayClose":1236.7303,"sixtyDayClose":1030.8379,"secType":"PLATE","market":"US","turnoverRate":0.016751,"peRate":41.139052,"marketCap":512086860752,"floatMarketCap":451641357648,"timestamp":1770670799999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.067194,"change":0.17,"latestPrice":2.7,"close":2.7,"volume":3437618,"market":"US","high":2.71,"low":2.52,"preClose":2.53,"open":2.58,"turnoverRate":0.047125,"peRate":0,"amplitude":0.075099,"marketValue":197449110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.007463,"changeRate20Day":-0.150943,"changeRate60Day":-0.258242,"changeRateWTD":0.067194,"changeRateMTD":-0.052632,"changeRateQTD":-0.158879,"changeRateYTD":-0.158879,"amount":9095201.739254,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874067,"volumeRatio":0.821575,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196957826.1,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:59 EST","volume":24203,"amount":65693.6367,"timestamp":1770685170770,"change":0.020000000000000018,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:59 EST","volume":24203,"amount":65693.6367,"timestamp":1770685170770,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.700000047683716,"latestTime":"20260210 00:09 EST","volume":308,"amount":838,"timestamp":1770700190825,"change":0.029999971389770508,"changeRate":0.011111100318500725},"impliedVol":1.4859,"impliedVolPercentile":0.9004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.048673,"change":3.52,"latestPrice":75.84,"close":75.84,"volume":16394444,"market":"US","high":76.8,"low":70.75,"preClose":72.32,"open":72.025,"turnoverRate":0.033733,"peRate":0,"amplitude":0.083656,"marketValue":40498560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.022792,"changeRate20Day":-0.106187,"changeRate60Day":0.480094,"changeRateWTD":0.048673,"changeRateMTD":-0.052829,"changeRateQTD":0.087156,"changeRateYTD":0.087156,"amount":1233393102.015656,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.61527,"volumeRatio":0.771141,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.002761,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36858240000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":75.5548,"preClose":75.84,"latestTime":"19:59 EST","volume":485039,"amount":36779609.3639,"timestamp":1770685191773,"change":-0.28520000000000323,"changeRate":-0.0037605485232067933},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.32,"latestTime":"09:29 EST","volume":453144,"amount":32822878.42704,"timestamp":1770647397986,"change":-0.12999999999999545,"changeRate":-0.0017975663716813532},"postHourTrading":{"tag":"盘后","latestPrice":75.5548,"preClose":75.84,"latestTime":"19:59 EST","volume":485039,"amount":36779609.3639,"timestamp":1770685191773,"change":-0.28520000000000323,"changeRate":-0.0037605485232067933},"overnightTrading":{"tag":"夜盘","latestPrice":75.82,"preClose":75.84,"latestTime":"20260210 00:17 EST","volume":33628,"amount":2542812.4940400003,"timestamp":1770700678829,"change":-0.020000000000010232,"changeRate":-0.0002637130801689113},"impliedVol":1.0211,"impliedVolPercentile":0.7809},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.035479,"change":1.56,"latestPrice":45.53,"close":45.53,"volume":521383,"market":"US","high":45.74,"low":44.255,"preClose":43.97,"open":44.32,"turnoverRate":0.062629,"peRate":0,"amplitude":0.033773,"marketValue":379037250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.022686,"changeRate20Day":0.037603,"changeRate60Day":0.31286,"changeRateWTD":0.035479,"changeRateMTD":0.001981,"changeRateQTD":0.178008,"changeRateYTD":0.178008,"amount":23598945.288574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780625,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.003863,"floatMarketCap":379037250,"shortable":3,"shares":8325000,"floatShares":8325000,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.53,"latestTime":"19:59 EST","volume":3638,"amount":166409.6504,"timestamp":1770685161788,"change":-0.12000000000000455,"changeRate":-0.0026356248627279716},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.97,"latestTime":"09:26 EST","volume":1894,"amount":83863.44112,"timestamp":1770647162247,"change":0.480000000000004,"changeRate":0.010916534000454947},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.53,"latestTime":"19:59 EST","volume":3638,"amount":166409.6504,"timestamp":1770685161788,"change":-0.12000000000000455,"changeRate":-0.0026356248627279716},"overnightTrading":{"tag":"夜盘","latestPrice":45.66,"preClose":45.53,"latestTime":"20260210 00:17 EST","volume":204,"amount":9343.069848000001,"timestamp":1770700631414,"change":0.12999999999999545,"changeRate":0.0028552602679550944},"impliedVol":0.4801,"impliedVolPercentile":0.9761},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.033,"change":0.66,"latestPrice":20.66,"close":20.66,"volume":1492661,"market":"US","high":20.7851,"low":19.915,"preClose":20,"open":19.99,"turnoverRate":0.015685,"peRate":18.19277,"amplitude":0.043505,"marketValue":2164045831.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.045018,"changeRate20Day":0.068252,"changeRate60Day":0.23417,"changeRateWTD":0.033,"changeRateMTD":0.037149,"changeRateQTD":0.188723,"changeRateYTD":0.188723,"amount":30705095.407745,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":21.978723,"pbRate":4.803685,"volumeRatio":0.713356,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.004619,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.028074,"floatMarketCap":1966086174,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.66,"latestTime":"19:49 EST","volume":36030,"amount":744630.6582,"timestamp":1770684546046,"change":-0.08000000000000185,"changeRate":-0.0038722168441433615},"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20,"latestTime":"09:29 EST","volume":6245,"amount":125108.089645,"timestamp":1770647399999,"change":0.08999999999999986,"changeRate":0.004499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.66,"latestTime":"19:49 EST","volume":36030,"amount":744630.6582,"timestamp":1770684546046,"change":-0.08000000000000185,"changeRate":-0.0038722168441433615},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.65999984741211,"latestTime":"20260209 23:57 EST","volume":561,"amount":11479,"timestamp":1770699446934,"change":-0.06999969482421875,"changeRate":-0.0033881749923142896},"impliedVol":0.7542,"impliedVolPercentile":0.8924},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.02359,"change":14.71,"latestPrice":638.29,"close":638.29,"volume":1589847,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.28,"turnoverRate":0.009246,"peRate":29.701722,"amplitude":0.022387,"marketValue":146857916389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.003601,"changeRate20Day":0.175661,"changeRate60Day":0.396482,"changeRateWTD":0.02359,"changeRateMTD":0.006417,"changeRateQTD":0.319681,"changeRateYTD":0.319681,"amount":1009944193.446716,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.605359,"pbRate":21.850605,"volumeRatio":0.819215,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020907,"floatMarketCap":109747961105.97,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.5,"preClose":638.29,"latestTime":"19:59 EST","volume":39395,"amount":25143039.1673,"timestamp":1770685157756,"change":-0.7899999999999636,"changeRate":-0.0012376819314104306},"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":637.5,"preClose":638.29,"latestTime":"19:59 EST","volume":39395,"amount":25143039.1673,"timestamp":1770685157756,"change":-0.7899999999999636,"changeRate":-0.0012376819314104306},"overnightTrading":{"tag":"夜盘","latestPrice":639.04,"preClose":638.29,"latestTime":"20260210 00:12 EST","volume":357,"amount":228144.063,"timestamp":1770700345001,"change":0.75,"changeRate":0.0011750144918453995},"impliedVol":0.2982,"impliedVolPercentile":0.7888},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.01362,"change":8.82,"latestPrice":656.38,"close":656.38,"volume":366712,"market":"US","high":658.175,"low":643.1028,"preClose":647.56,"open":645.68,"turnoverRate":0.00791,"peRate":34.765891,"amplitude":0.023275,"marketValue":30817688847.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.175,"week52Low":419,"changeRate5Day":0.070365,"changeRate20Day":0.195548,"changeRate60Day":0.274747,"changeRateWTD":0.01362,"changeRateMTD":0.058165,"changeRateQTD":0.28518,"changeRateYTD":0.28518,"amount":240183020.134766,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.770242,"pbRate":2.931138,"volumeRatio":0.832508,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30431416437.24,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":656.38,"preClose":656.38,"latestTime":"18:52 EST","volume":7485,"amount":4912991.12,"timestamp":1770681129635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":631.7467,"preClose":647.56,"latestTime":"09:26 EST","volume":41,"amount":26683.84796,"timestamp":1770647210983,"change":-15.813299999999913,"changeRate":-0.024419822101426764},"postHourTrading":{"tag":"盘后","latestPrice":656.38,"preClose":656.38,"latestTime":"18:52 EST","volume":7485,"amount":4912991.12,"timestamp":1770681129635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":656.3800048828125,"preClose":656.3800048828125,"latestTime":"20260210 00:16 EST","volume":0,"amount":0,"timestamp":1770700594300,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.3586},{"symbol":"BA","nameCN":"波音","changeRate":0.006913,"change":1.68,"latestPrice":244.71,"close":244.71,"volume":4707188,"market":"US","high":245.84,"low":240.5,"preClose":243.03,"open":242,"turnoverRate":0.006464,"peRate":0,"amplitude":0.021973,"marketValue":192097350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.050167,"changeRate20Day":0.043406,"changeRate60Day":0.253573,"changeRateWTD":0.006913,"changeRateMTD":0.047022,"changeRateQTD":0.127073,"changeRateYTD":0.127073,"amount":1149409535.004211,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.26016,"volumeRatio":0.674546,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178215464122.74002,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":244.02,"preClose":244.71,"latestTime":"19:59 EST","volume":104674,"amount":25609585.6307,"timestamp":1770685198879,"change":-0.6899999999999977,"changeRate":-0.002819664092190747},"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.03,"latestTime":"09:29 EST","volume":27533,"amount":6689444.66234,"timestamp":1770647389507,"change":-0.6999999999999886,"changeRate":-0.0028803028432703316},"postHourTrading":{"tag":"盘后","latestPrice":244.02,"preClose":244.71,"latestTime":"19:59 EST","volume":104674,"amount":25609585.6307,"timestamp":1770685198879,"change":-0.6899999999999977,"changeRate":-0.002819664092190747},"overnightTrading":{"tag":"夜盘","latestPrice":244.27,"preClose":244.71,"latestTime":"20260210 00:17 EST","volume":1442,"amount":352363,"timestamp":1770700627850,"change":-0.4399999999999977,"changeRate":-0.0017980466674839513},"impliedVol":0.3236,"impliedVolPercentile":0.2749},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.015639,"change":-11.09,"latestPrice":698.02,"close":698.02,"volume":693976,"market":"US","high":715.61,"low":698,"preClose":709.11,"open":712.15,"turnoverRate":0.005162,"peRate":24.003439,"amplitude":0.024834,"marketValue":99064129890.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":715.61,"week52Low":426.24,"changeRate5Day":0.018978,"changeRate20Day":0.127986,"changeRate60Day":0.231641,"changeRateWTD":-0.015639,"changeRateMTD":0.008321,"changeRateQTD":0.224145,"changeRateYTD":0.224145,"amount":489572578.350098,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.951667,"pbRate":5.941234,"volumeRatio":0.650294,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012879,"floatMarketCap":93836471739.08,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":698.5,"preClose":698.02,"latestTime":"19:56 EST","volume":37753,"amount":26352707.3748,"timestamp":1770684996505,"change":0.4800000000000182,"changeRate":0.0006876593793874362},"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":698.5,"preClose":698.02,"latestTime":"19:56 EST","volume":37753,"amount":26352707.3748,"timestamp":1770684996505,"change":0.4800000000000182,"changeRate":0.0006876593793874362},"overnightTrading":{"tag":"夜盘","latestPrice":701.1199951171875,"preClose":698.02001953125,"latestTime":"20260210 00:07 EST","volume":34,"amount":23831,"timestamp":1770700063103,"change":3.0999755859375,"changeRate":0.00444109839144623},"impliedVol":0.281,"impliedVolPercentile":0.6733}]}}}