美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

861.61

-31.5920-3.54%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：892.04

开：892.04

低：860.60

收：893.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	18.995	+1.80%	+0.3350	2,580.76万	4.80亿	86.15亿
Procure Space ETF US UFO	23.15	+0.78%	+0.1800	36.36万	832.19万	6,771.38万
洛克希德马丁 US LMT	448.82	-0.69%	-3.1200	226.87万	10.32亿	1,056.46亿
维珍银河 US SPCE	3.4	-1.45%	-0.0500	186.95万	631.87万	1.21亿
诺斯罗普格鲁曼 US NOC	463.83	-2.02%	-9.5800	133.58万	6.29亿	671.42亿
铱星通讯 US IRDM	30.04	-2.91%	-0.9000	130.19万	3,933.61万	32.70亿
Blade Air Mobility In. US BLDE	3.1	-3.43%	-0.1100	79.18万	244.19万	2.43亿
Teledyne Technologies Inc US TDY	492.96	-3.90%	-20.0000	44.30万	2.20亿	230.89亿
波音 US BA	158.9	-6.56%	-11.1600	1,587.02万	25.47亿	1,191.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":861.61053,"timestamp":1741121999999,"preClose":893.2025,"halted":0,"volume":50051262,"delay":0,"changeRate":-0.035369,"change":-31.59198,"pbRate":11.854255,"amount":4963470691.423829,"amplitude":0.035194,"prevYearClose":923.7862,"fiveDayClose":901.3591,"twentyDayClose":921.6523,"turnoverRate":0.029979,"marketCap":327379557800,"floatMarketCap":288990505208,"peRate":-173.722443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":892.0352,"amplitude":0.035194,"preClose":893.2025,"low":860.5999,"pbRate":"11.854255","latestPrice":861.61053,"volume":50051262,"delay":0,"open":892.0352,"prevYearClose":923.7862,"prevWeekClose":897.2656,"prevMonthClose":897.2656,"prevQuarterClose":923.7862,"fiveDayClose":901.3591,"twentyDayClose":921.6523,"sixtyDayClose":899.9836,"secType":"PLATE","market":"US","turnoverRate":0.029979,"peRate":-173.722443,"marketCap":327379557800,"floatMarketCap":288990505208,"timestamp":1741121999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","shortMargin":0.3,"floatShares":400000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":18.995,"latestTime":"19:59 EST","volume":437280,"amount":8379334.7154,"timestamp":1741136391519},"volumeRatio":0.964528,"changeRateMTD":-0.072962,"dividePrice":0,"high":19.95,"changeRateQTD":-0.254221,"changeRateWTD":-0.072962,"week52Low":3.47,"changeRateYTD":-0.254221,"changeRate5Min":-0.001577,"askSize":0,"floatMarketCap":7598000000,"latestPrice":18.995,"askPrice":0,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":0,"market":"US","volume":25807630,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.66,"latestTime":"09:29 EST","volume":793132,"amount":13989068.691792,"timestamp":1741098599999},"changeRate60Day":-0.174489,"changeRate5Day":-0.063363,"roa":-0.111618,"roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.130761,"preClose":18.66,"low":17.51,"lyrPeRate":0,"pbRate":22.525877,"impliedVol":0.9928,"week52High":33.34,"changeRate":0.017953,"longInitialMargin":0.25,"amount":480191357.361546,"changeRate20Day":-0.330691,"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":18.995,"latestTime":"20250304 23:32 EST","volume":13669,"amount":267054.39687,"timestamp":1741149132260},"bidSize":0,"change":0.335001,"marketValue":8615089079.525,"shortable":3,"turnoverRate":0.064519,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":18.995,"latestTime":"19:59 EST","volume":437280,"amount":8379334.7154,"timestamp":1741136391519},"open":17.97,"impliedVolPercentile":0.768},{"symbol":"UFO","shortMargin":0.3,"floatShares":2925000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.15,"latestTime":"19:14 EST","volume":796,"amount":18305.17,"timestamp":1741133687964},"volumeRatio":2.676025,"changeRateMTD":-0.01615,"dividePrice":0,"high":23.66,"changeRateQTD":-0.003015,"changeRateWTD":-0.01615,"week52Low":15.09,"changeRateYTD":-0.003015,"changeRate5Min":-0.000432,"askSize":0,"floatMarketCap":67713750,"latestPrice":23.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":363591,"changeRate60Day":-0.013634,"changeRate5Day":-0.002155,"roa":0,"roe":0,"lyrEps":0,"shares":2925000,"amplitude":0.050718,"preClose":22.97,"low":22.495,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0876,"week52High":26.365,"changeRate":0.007836,"longInitialMargin":0.25,"amount":8321880.694462,"changeRate20Day":-0.048891,"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098625},"bidSize":0,"change":0.18,"marketValue":67713750,"shortable":3,"turnoverRate":0.124305,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.15,"latestTime":"19:14 EST","volume":796,"amount":18305.17,"timestamp":1741133687964},"open":22.7,"impliedVolPercentile":0.228},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"volumeRatio":1.482015,"changeRateMTD":-0.003442,"dividePrice":12.75,"high":463.739,"changeRateQTD":-0.076388,"changeRateWTD":-0.003442,"week52Low":419.7,"changeRateYTD":-0.076388,"changeRate5Min":-0.001668,"askSize":0,"floatMarketCap":78094680000,"latestPrice":448.82,"askPrice":0,"peRate":20.117437,"eps":22.309999,"divideRate":0.028408,"bidPrice":0,"market":"US","volume":2268654,"preHourTrading":{"tag":"盘前","latestPrice":450.97,"preClose":451.94,"latestTime":"09:29 EST","volume":6423,"amount":2907091.99911,"timestamp":1741098599313},"changeRate60Day":-0.131876,"changeRate5Day":0.000803,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.033741,"preClose":451.94,"low":448.49,"lyrPeRate":20.043818,"pbRate":16.68181,"impliedVol":0.3064,"week52High":618.95,"changeRate":-0.006904,"longInitialMargin":0.25,"amount":1031616265.648315,"changeRate20Day":-0.014492,"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":448.82000732421875,"latestTime":"20250304 23:28 EST","volume":679,"amount":311300.75655,"timestamp":1741148900205},"bidSize":0,"change":-3.119995,"marketValue":105645900535.64,"shortable":3,"turnoverRate":0.013038,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"open":450.78,"impliedVolPercentile":0.992},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.5093,"preClose":3.4,"latestTime":"19:59 EST","volume":57066,"amount":195674.1786,"timestamp":1741136389813},"volumeRatio":0.965645,"changeRateMTD":-0.105263,"dividePrice":0,"high":3.51,"changeRateQTD":-0.421769,"changeRateWTD":-0.105263,"week52Low":3.27,"changeRateYTD":-0.421769,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":115129440,"latestPrice":3.4,"askPrice":0,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":0,"market":"US","volume":1869530,"preHourTrading":{"tag":"盘前","latestPrice":3.4208,"preClose":3.45,"latestTime":"09:28 EST","volume":17375,"amount":59584.648712,"timestamp":1741098499240},"changeRate60Day":-0.491779,"changeRate5Day":-0.162562,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.069565,"preClose":3.45,"low":3.27,"lyrPeRate":0,"pbRate":0.374818,"impliedVol":1.026,"week52High":36.6,"changeRate":-0.014493,"longInitialMargin":0.25,"amount":6318693.807971,"changeRate20Day":-0.254386,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.4000000953674316,"latestTime":"20250304 23:27 EST","volume":22,"amount":77,"timestamp":1741148872389},"bidSize":0,"change":-0.05,"marketValue":120796390,"shortable":3,"turnoverRate":0.055211,"hourTrading":{"tag":"盘后","latestPrice":3.5093,"preClose":3.4,"latestTime":"19:59 EST","volume":57066,"amount":195674.1786,"timestamp":1741136389813},"open":3.43,"impliedVolPercentile":0.0442},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":463.83,"preClose":463.83,"latestTime":"19:10 EST","volume":117284,"amount":54401184.7469,"timestamp":1741133417757},"volumeRatio":1.267763,"changeRateMTD":0.004526,"dividePrice":8.05,"high":480.88,"changeRateQTD":-0.011635,"changeRateWTD":0.004526,"week52Low":418.6,"changeRateYTD":-0.011635,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":63067248500.13,"latestPrice":463.83,"askPrice":0,"peRate":16.36662,"eps":28.34,"divideRate":0.017355,"bidPrice":0,"market":"US","volume":1335757,"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":473.41,"latestTime":"09:25 EST","volume":409,"amount":192750.58747,"timestamp":1741098300092},"changeRate60Day":-0.044063,"changeRate5Day":0.006117,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.037473,"preClose":473.41,"low":463.14,"lyrPeRate":16.335173,"pbRate":4.391237,"impliedVol":0.2907,"week52High":555.5657,"changeRate":-0.020236,"longInitialMargin":0.25,"amount":629229393.567841,"changeRate20Day":-0.049042,"overnightTrading":{"tag":"夜盘","latestPrice":479.5,"preClose":463.8299865722656,"latestTime":"20250304 23:29 EST","volume":26,"amount":12494.9006,"timestamp":1741148958309},"bidSize":0,"change":-9.580017,"marketValue":67142017313.97,"shortable":3,"turnoverRate":0.009824,"hourTrading":{"tag":"盘后","latestPrice":463.83,"preClose":463.83,"latestTime":"19:10 EST","volume":117284,"amount":54401184.7469,"timestamp":1741133417757},"open":471.43,"impliedVolPercentile":0.904},{"symbol":"IRDM","shortMargin":0.3,"floatShares":96312860,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"18:51 EST","volume":174624,"amount":5245710.88,"timestamp":1741132260870},"volumeRatio":1.015654,"changeRateMTD":-0.048162,"dividePrice":0.55,"high":30.605,"changeRateQTD":0.035148,"changeRateWTD":-0.048162,"week52Low":24.14,"changeRateYTD":0.035148,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":2893238314.4,"latestPrice":30.04,"askPrice":0,"peRate":31.957447,"eps":0.94,"divideRate":0.018309,"bidPrice":0,"market":"US","volume":1301933,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.94,"latestTime":"09:28 EST","volume":1118,"amount":34257.748174,"timestamp":1741098481055},"changeRate60Day":0.004011,"changeRate5Day":-0.043312,"roa":0.047692,"roe":0.153988,"lyrEps":0.951166,"shares":108839159,"amplitude":0.023432,"preClose":30.94,"low":29.88,"lyrPeRate":31.58229,"pbRate":5.669994,"impliedVol":0.5976,"week52High":35.85,"changeRate":-0.029089,"longInitialMargin":0.25,"amount":39336107.927807,"changeRate20Day":0.058492,"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.040000915527344,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098646},"bidSize":0,"change":-0.9,"marketValue":3269528336.36,"shortable":3,"turnoverRate":0.013518,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"18:51 EST","volume":174624,"amount":5245710.88,"timestamp":1741132260870},"open":30.442,"impliedVolPercentile":0.772},{"symbol":"BLDE","shortMargin":0.3,"floatShares":61866840,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.1,"latestTime":"19:56 EST","volume":9029,"amount":28005.74,"timestamp":1741136213968},"volumeRatio":1.484871,"changeRateMTD":-0.08284,"dividePrice":0,"high":3.17,"changeRateQTD":-0.270588,"changeRateWTD":-0.08284,"week52Low":2.45,"changeRateYTD":-0.270588,"changeRate5Min":-0.00161,"askSize":0,"floatMarketCap":191787204,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-0.675197,"divideRate":0,"bidPrice":0,"market":"US","volume":791785,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.21,"latestTime":"09:28 EST","volume":2648,"amount":8350.740744,"timestamp":1741098534064},"changeRate60Day":-0.275701,"changeRate5Day":-0.109195,"roa":-0.071401,"earningTime":"盘前","roe":-0.207322,"lyrEps":-0.762684,"shares":78314023,"amplitude":0.05296,"preClose":3.21,"low":3,"lyrPeRate":0,"pbRate":1.03972,"impliedVol":1.1036,"week52High":5.17,"changeRate":-0.034268,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":2441916.374733,"changeRate20Day":-0.182058,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098644},"bidSize":0,"change":-0.11,"marketValue":242773471.3,"shortable":3,"turnoverRate":0.012798,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.1,"latestTime":"19:56 EST","volume":9029,"amount":28005.74,"timestamp":1741136213968},"open":3.13,"impliedVolPercentile":0.404},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295517,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":492.96,"preClose":492.96,"latestTime":"18:32 EST","volume":8624,"amount":4251303.66,"timestamp":1741131149540},"volumeRatio":1.523131,"changeRateMTD":-0.042833,"dividePrice":0,"high":507.09,"changeRateQTD":0.062116,"changeRateWTD":-0.042833,"week52Low":355.41,"changeRateYTD":0.062116,"changeRate5Min":0.000386,"askSize":0,"floatMarketCap":22821838060.32,"latestPrice":492.96,"askPrice":0,"peRate":28.643813,"eps":17.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":442958,"preHourTrading":{"tag":"盘前","latestPrice":509.5,"preClose":512.96,"latestTime":"08:36 EST","volume":153,"amount":78266.74608,"timestamp":1741095381999},"changeRate60Day":0.030176,"changeRate5Day":-0.014927,"roa":0.04579,"roe":0.087395,"lyrEps":17.429787,"shares":46837299,"amplitude":0.030119,"preClose":512.96,"low":491.64,"lyrPeRate":28.282618,"pbRate":2.417839,"impliedVol":0.282,"week52High":522.5,"changeRate":-0.038989,"longInitialMargin":0.25,"amount":219964023.620056,"changeRate20Day":-0.02865,"overnightTrading":{"tag":"夜盘","latestPrice":492.9599914550781,"preClose":492.9599914550781,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098622},"bidSize":0,"change":-20.000031,"marketValue":23088914915.04,"shortable":3,"turnoverRate":0.009568,"hourTrading":{"tag":"盘后","latestPrice":492.96,"preClose":492.96,"latestTime":"18:32 EST","volume":8624,"amount":4251303.66,"timestamp":1741131149540},"open":506.29,"impliedVolPercentile":0.884},{"symbol":"BA","shortMargin":0.3,"floatShares":718318885,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":161.11,"preClose":158.9,"latestTime":"19:59 EST","volume":444107,"amount":70752615.5417,"timestamp":1741136391161},"volumeRatio":2.711023,"changeRateMTD":-0.090076,"dividePrice":0,"high":168.38,"changeRateQTD":-0.10226,"changeRateWTD":-0.090076,"week52Low":137.03,"changeRateYTD":-0.10226,"changeRate5Min":-0.003012,"askSize":0,"floatMarketCap":114140870826.5,"latestPrice":158.9,"askPrice":0,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":0,"market":"US","volume":15870217,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":170.06,"latestTime":"09:29 EST","volume":70563,"amount":11889082.2507,"timestamp":1741098599361},"changeRate60Day":0.025161,"changeRate5Day":-0.108655,"roa":-0.043779,"roe":0.638676,"lyrEps":-18.356777,"shares":750074411,"amplitude":0.06874,"preClose":170.06,"low":156.69,"lyrPeRate":0,"pbRate":-30.451411,"impliedVol":0.4386,"week52High":203.8,"changeRate":-0.065624,"longInitialMargin":0.25,"amount":2546832014.890457,"changeRate20Day":-0.096492,"overnightTrading":{"tag":"夜盘","latestPrice":161.93,"preClose":158.9,"latestTime":"20250304 23:32 EST","volume":5547,"amount":896112,"timestamp":1741149128018},"bidSize":0,"change":-11.160004,"marketValue":119186823907.90001,"shortable":3,"turnoverRate":0.022094,"hourTrading":{"tag":"盘后","latestPrice":161.11,"preClose":158.9,"latestTime":"19:59 EST","volume":444107,"amount":70752615.5417,"timestamp":1741136391161},"open":167.37,"impliedVolPercentile":0.92}]}}}