美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,341.13

-8.1082-0.60%

涨家数：7

跌家数：13

平家数：- -

市盈率：- -

高：1,349.81

开：1,349.81

低：1,326.47

收：1,349.23

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vaxart, Inc US VXRT	0.4007	+11.31%	+0.0407	208.28万	82.56万	9,133.93万
iBio Inc. US IBIO	0.919	+8.50%	+0.0720	52.04万	45.78万	907.48万
NanoViricides Inc. US NNVC	1.42	+5.19%	+0.0700	11.17万	15.66万	2,221.11万
Aethlon Medical Inc US AEMD	0.3813	+1.60%	+0.0060	12.39万	4.71万	613.35万
辉瑞 US PFE	22.92	+0.61%	+0.1400	3,583.19万	8.20亿	1,299.90亿
雷克兰医疗工业 US LAKE	16.81	+0.60%	+0.1000	2.79万	46.96万	1.60亿
阿斯利康 US AZN	69.57	+0.03%	+0.0200	666.27万	4.61亿	2,157.56亿
强生 US JNJ	154.58	-0.23%	-0.3500	864.37万	13.31亿	3,719.31亿
Alpha Pro Tech Ltd US APT	4.4656	-0.32%	-0.0144	6,791.00	3.02万	4,830.39万
雅培 US ABT	128.85	-0.41%	-0.5300	484.91万	6.23亿	2,234.68亿
Moderna, Inc. US MRNA	27.22	-0.62%	-0.1700	771.46万	2.11亿	105.24亿
Corvus Pharmaceuticals, Inc. US CRVS	3.63	-0.82%	-0.0300	68.57万	250.85万	2.47亿
Ocugen US OCGN	0.7192	-2.40%	-0.0177	283.58万	205.67万	2.10亿
伊诺维奥制药 US INO	1.87	-2.60%	-0.0500	26.29万	49.42万	6,857.94万
Vir Biotechnology, Inc. US VIR	6.12	-2.70%	-0.1700	87.66万	535.65万	8.39亿
Co-diagnostics Inc. US CODX	0.35	-2.78%	-0.0100	2.18万	7,496.58	1,175.04万
吉利德科学 US GILD	103.17	-2.81%	-2.9800	1,420.80万	14.63亿	1,286.15亿
诺瓦瓦克斯医药 US NVAX	6.67	-5.66%	-0.4000	1,316.32万	8,802.34万	10.73亿
Equillium Inc. US EQ	0.43825	-6.76%	-0.0317	6.70万	2.95万	1,565.40万
BioNTech SE US BNTX	102.02	-15.36%	-18.5200	643.84万	6.58亿	244.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1341.1263,"timestamp":1745611199999,"preClose":1349.2345,"halted":0,"volume":105295468,"delay":0,"changeRate":-0.006009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.108154,"latestTime":"04-25 16:00:00 EDT","open":1349.8055,"high":1349.8055,"low":1326.4735,"amount":5678549885.163197,"amplitude":0.017293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.698077,"peRate":24.530558,"turnoverRate":0.00679,"increases":7,"decrements":13,"flats":0,"marketCap":1107563323728.5,"floatMarketCap":1088066496974.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1349.8055,"amplitude":0.017293,"preClose":1349.2345,"low":1326.4735,"pbRate":"3.698077","latestPrice":1341.1263,"volume":105295468,"delay":0,"open":1349.8055,"prevYearClose":1274.8187,"prevWeekClose":1341.7848,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1341.7848,"twentyDayClose":1413.7192,"sixtyDayClose":1349.6512,"secType":"PLATE","market":"US","turnoverRate":0.00679,"peRate":24.530558,"marketCap":1107563323728.5,"floatMarketCap":1088066496974.5,"timestamp":1745611199999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4079,"preClose":0.4007,"latestTime":"18:21 EDT","volume":6382,"amount":2586.682357,"timestamp":1745619693566},"volumeRatio":2.095773,"changeRateMTD":-0.015479,"dividePrice":0,"high":0.425,"changeRateQTD":-0.015479,"changeRateWTD":0.165164,"week52Low":0.285,"changeRateYTD":-0.394804,"changeRate5Min":0.002251,"askSize":1,"floatMarketCap":90619170.9127,"latestPrice":0.4007,"askPrice":0.4099,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0.3658,"market":"US","volume":2082788,"preHourTrading":{"tag":"盘前","latestPrice":0.3655,"preClose":0.36,"latestTime":"09:28 EDT","volume":2053,"amount":757.931467,"timestamp":1745587716615},"changeRate60Day":-0.446623,"changeRate5Day":0.165164,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.180556,"preClose":0.36,"low":0.36,"lyrPeRate":0,"pbRate":1.550094,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.113056,"longInitialMargin":0.25,"amount":825581.791839,"committee":0.980198,"changeRate20Day":-0.123195,"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.0407,"marketValue":91339262.4715,"shortable":3,"turnoverRate":0.00921,"hourTrading":{"tag":"盘后","latestPrice":0.4079,"preClose":0.4007,"latestTime":"18:21 EDT","volume":6382,"amount":2586.682357,"timestamp":1745619693566},"open":0.36,"impliedVolPercentile":0.316},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8904,"preClose":0.919,"latestTime":"17:57 EDT","volume":2904,"amount":2606.04263,"timestamp":1745618263436},"volumeRatio":0.215211,"changeRateMTD":-0.771393,"dividePrice":0,"high":0.9307,"changeRateQTD":-0.771393,"changeRateWTD":0.0327,"week52Low":0.6358,"changeRateYTD":-0.624898,"changeRate5Min":0.021225,"askSize":100,"floatMarketCap":7863239.7,"latestPrice":0.919,"askPrice":0.9975,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0.8902,"market":"US","volume":520439,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.847,"latestTime":"09:29 EDT","volume":16425,"amount":14212.944072,"timestamp":1745587791926},"changeRate60Day":-0.689527,"changeRate5Day":0.0327,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.142503,"preClose":0.847,"low":0.81,"lyrPeRate":0,"pbRate":0.6531,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.085006,"longInitialMargin":0.25,"amount":457841.544463,"committee":0.980198,"changeRate20Day":-0.79161,"overnightTrading":{"tag":"夜盘","latestPrice":0.847000002861023,"preClose":0.847000002861023,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10000,"change":0.072,"marketValue":9074827.244,"shortable":3,"turnoverRate":0.060825,"hourTrading":{"tag":"盘后","latestPrice":0.8904,"preClose":0.919,"latestTime":"17:57 EDT","volume":2904,"amount":2606.04263,"timestamp":1745618263436},"open":0.86,"impliedVolPercentile":0},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"17:05 EDT","volume":382,"amount":552.734594,"timestamp":1745615158097},"volumeRatio":1.615848,"changeRateMTD":0.213675,"dividePrice":0,"high":1.42,"changeRateQTD":0.213675,"changeRateWTD":0.067669,"week52Low":0.94,"changeRateYTD":-0.006993,"changeRate5Min":0.007092,"askSize":100,"floatMarketCap":21405520.2,"latestPrice":1.42,"askPrice":1.49,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.38,"market":"US","volume":111668,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.35,"latestTime":"09:20 EDT","volume":10621,"amount":15218.334899,"timestamp":1745587224932},"changeRate60Day":0.314815,"changeRate5Day":0.067669,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.036296,"preClose":1.35,"low":1.371,"lyrPeRate":0,"pbRate":2.138443,"impliedVol":0.5404,"week52High":3.59,"changeRate":0.051852,"longInitialMargin":0.25,"amount":156566.238031,"committee":-0.30719,"changeRate20Day":0.173554,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":53,"change":0.07,"marketValue":22211087.62,"shortable":3,"turnoverRate":0.007408,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"17:05 EDT","volume":382,"amount":552.734594,"timestamp":1745615158097},"open":1.38,"impliedVolPercentile":0.324},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"16:07 EDT","volume":415,"amount":163.5495,"timestamp":1745611644136},"volumeRatio":2.439869,"changeRateMTD":0.065084,"dividePrice":0,"high":0.3999,"changeRateQTD":0.065084,"changeRateWTD":0.062117,"week52Low":0.2375,"changeRateYTD":-0.556628,"changeRate5Min":-0.030758,"askSize":500,"floatMarketCap":5606215.77,"latestPrice":0.3813,"askPrice":0.4,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.36,"market":"US","volume":123899,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3749,"latestTime":"09:17 EDT","volume":1481,"amount":533.16,"timestamp":1745587066146},"changeRate60Day":-0.485495,"changeRate5Day":0.062117,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.106315,"preClose":0.3753,"low":0.36,"lyrPeRate":0,"pbRate":1.415155,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.015987,"longInitialMargin":0.25,"amount":47100.107646,"committee":-0.666667,"changeRate20Day":-0.049364,"overnightTrading":{"tag":"夜盘","latestPrice":0.37529999017715454,"preClose":0.37529999017715454,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.006,"marketValue":6133515.54,"shortable":3,"turnoverRate":0.008427,"hourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"16:07 EDT","volume":415,"amount":163.5495,"timestamp":1745611644136},"open":0.365601,"impliedVolPercentile":0},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.92,"latestTime":"18:22 EDT","volume":1467441,"amount":33636394.983564,"timestamp":1745619753490},"volumeRatio":0.8616,"changeRateMTD":-0.095501,"dividePrice":1.68,"high":23.105,"changeRateQTD":-0.095501,"changeRateWTD":0.03523,"week52Low":20.915,"changeRateYTD":-0.136072,"changeRate5Min":-0.001742,"askSize":400,"floatMarketCap":129769280638.68001,"latestPrice":22.92,"askPrice":23,"peRate":16.233111,"eps":1.411929,"divideRate":0.073298,"bidPrice":22.96,"market":"US","volume":35831859,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.78,"latestTime":"09:29 EDT","volume":106877,"amount":2435102.66832,"timestamp":1745587790350},"changeRate60Day":-0.138993,"changeRate5Day":0.03523,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.027656,"preClose":22.78,"low":22.475,"lyrPeRate":16.164728,"pbRate":1.473756,"impliedVol":0.3663,"week52High":31.54,"changeRate":0.006146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":819869262.775457,"committee":-0.95122,"changeRate20Day":-0.083567,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.780000686645508,"latestTime":"20250425 04:00 EDT","volume":15069,"amount":343701,"timestamp":1745568001874},"bidSize":10,"change":0.139999,"marketValue":129989743259.64001,"shortable":3,"turnoverRate":0.006329,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.92,"latestTime":"18:22 EDT","volume":1467441,"amount":33636394.983564,"timestamp":1745619753490},"open":22.77,"impliedVolPercentile":0.884},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9211573,"nameCN":"雷克兰医疗工业","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:05 EDT","volume":602,"amount":10119.62,"timestamp":1745611513555},"volumeRatio":0.324439,"changeRateMTD":-0.172329,"dividePrice":0.12,"high":17.09,"changeRateQTD":-0.172329,"changeRateWTD":0.078947,"week52Low":14.58,"changeRateYTD":-0.342074,"changeRate5Min":0,"askSize":100,"floatMarketCap":154846542.13,"latestPrice":16.81,"askPrice":19.21,"peRate":0,"eps":-2.433884,"divideRate":0.007139,"bidPrice":16.12,"market":"US","volume":27857,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.71,"latestTime":"09:28 EDT","volume":101,"amount":1686.7101,"timestamp":1745587680070},"changeRate60Day":-0.311066,"changeRate5Day":0.078947,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.029324,"preClose":16.71,"low":16.6,"lyrPeRate":0,"pbRate":1.088971,"impliedVol":0.6315,"week52High":27.2799,"changeRate":0.005984,"longInitialMargin":0.25,"amount":469607.030779,"committee":0,"changeRate20Day":-0.178397,"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.709999084472656,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.1,"marketValue":159671533.24,"shortable":3,"turnoverRate":0.003024,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:05 EDT","volume":602,"amount":10119.62,"timestamp":1745611513555},"open":16.82,"impliedVolPercentile":0.888},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089219511,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.57,"latestTime":"18:07 EDT","volume":131018,"amount":9109682.85018,"timestamp":1745618831432},"volumeRatio":1.565314,"changeRateMTD":-0.053469,"dividePrice":1.55,"high":69.79,"changeRateQTD":-0.053469,"changeRateWTD":0.029294,"week52Low":61.24,"changeRateYTD":0.061813,"changeRate5Min":0.000863,"askSize":2,"floatMarketCap":214917001380.27,"latestPrice":69.57,"askPrice":69.74,"peRate":30.92,"eps":2.25,"divideRate":0.02228,"bidPrice":69.71,"market":"US","volume":6662667,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.55,"latestTime":"09:28 EDT","volume":11807,"amount":822840.57437,"timestamp":1745587680715},"changeRate60Day":-0.00968,"changeRate5Day":0.029294,"roa":0.078776,"earningTime":"盘前","roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.014234,"preClose":69.55,"low":68.8,"lyrPeRate":30.656301,"pbRate":5.289942,"impliedVol":0.3628,"week52High":87.675,"changeRate":0.000288,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":461432947.880013,"committee":0.333333,"changeRate20Day":-0.044893,"overnightTrading":{"tag":"夜盘","latestPrice":69.55000305175781,"preClose":69.55000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":4,"change":0.019997,"marketValue":215755578611.09998,"shortable":3,"turnoverRate":0.002157,"hourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.57,"latestTime":"18:07 EDT","volume":131018,"amount":9109682.85018,"timestamp":1745618831432},"open":69.65,"impliedVolPercentile":0.948},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402384768,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":154.58,"latestTime":"18:21 EDT","volume":240910,"amount":37239629.2991,"timestamp":1745619682508},"volumeRatio":1.03362,"changeRateMTD":-0.067897,"dividePrice":4.96,"high":154.9,"changeRateQTD":-0.067897,"changeRateWTD":-0.018353,"week52Low":140.68,"changeRateYTD":0.06887,"changeRate5Min":0.00136,"askSize":900,"floatMarketCap":371360637437.44,"latestPrice":154.58,"askPrice":154.72,"peRate":17.204281,"eps":8.984973,"divideRate":0.032087,"bidPrice":154.55,"market":"US","volume":8643683,"preHourTrading":{"tag":"盘前","latestPrice":154.26,"preClose":154.93,"latestTime":"09:29 EDT","volume":3621,"amount":560780.2869,"timestamp":1745587772929},"changeRate60Day":0.022693,"changeRate5Day":-0.018353,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.015814,"preClose":154.93,"low":152.45,"lyrPeRate":26.455316,"pbRate":5.202557,"impliedVol":0.2478,"week52High":169.99,"changeRate":-0.002259,"longInitialMargin":0.25,"amount":1330873685.315338,"committee":-0.986755,"changeRate20Day":-0.052412,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.92999267578125,"latestTime":"20250425 04:00 EDT","volume":302,"amount":46765,"timestamp":1745568001868},"bidSize":6,"change":-0.349991,"marketValue":371930807467.82,"shortable":3,"turnoverRate":0.003598,"hourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":154.58,"latestTime":"18:21 EDT","volume":240910,"amount":37239629.2991,"timestamp":1745619682508},"open":154.32,"impliedVolPercentile":0.936},{"symbol":"APT","shortMargin":0.3,"floatShares":8474419,"nameCN":"Alpha Pro Tech Ltd","volumeRatio":0.435226,"changeRateMTD":-0.10688,"dividePrice":0,"high":4.5,"changeRateQTD":-0.10688,"changeRateWTD":0.040932,"week52Low":4.06,"changeRateYTD":-0.155841,"changeRate5Min":0,"askSize":300,"floatMarketCap":37843365.4864,"latestPrice":4.4656,"askPrice":4.61,"peRate":12.758893,"eps":0.349999,"divideRate":0,"bidPrice":3.89,"market":"US","volume":6791,"changeRate60Day":-0.159021,"changeRate5Day":0.040932,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.020089,"preClose":4.48,"low":4.41,"lyrPeRate":12.659032,"pbRate":0.776165,"impliedVol":0.3692,"week52High":6.44,"changeRate":-0.003214,"longInitialMargin":0.25,"amount":30157.40285,"committee":-0.5,"changeRate20Day":-0.137915,"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.0144,"marketValue":48303850.3968,"shortable":3,"turnoverRate":0.000801,"open":4.4109,"impliedVolPercentile":0.5},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"17:52 EDT","volume":170389,"amount":21954760.66509,"timestamp":1745617923435},"volumeRatio":0.642578,"changeRateMTD":-0.028647,"dividePrice":2.28,"high":129.53,"changeRateQTD":-0.028647,"changeRateWTD":-0.016262,"week52Low":99.71,"changeRateYTD":0.139157,"changeRate5Min":0.000427,"askSize":521,"floatMarketCap":222176845108.19998,"latestPrice":128.85,"askPrice":129,"peRate":16.729274,"eps":7.702068,"divideRate":0.017695,"bidPrice":128.3,"market":"US","volume":4849057,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":129.38,"latestTime":"09:24 EDT","volume":8369,"amount":1083405.96585,"timestamp":1745587440501},"changeRate60Day":0.007743,"changeRate5Day":-0.016262,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017738,"preClose":129.38,"low":127.235,"lyrPeRate":16.792676,"pbRate":4.688393,"impliedVol":0.2779,"week52High":141.23,"changeRate":-0.004096,"longInitialMargin":0.25,"amount":622998017.744781,"committee":-0.980989,"changeRate20Day":-0.019033,"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.3800048828125,"latestTime":"20250425 04:00 EDT","volume":259,"amount":33558,"timestamp":1745568001650},"bidSize":5,"change":-0.529999,"marketValue":223467571507.34998,"shortable":3,"turnoverRate":0.002812,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"17:52 EDT","volume":170389,"amount":21954760.66509,"timestamp":1745617923435},"open":129.27,"impliedVolPercentile":0.776},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.22,"latestTime":"18:17 EDT","volume":124133,"amount":3379176.455925,"timestamp":1745619442243},"volumeRatio":1.211384,"changeRateMTD":-0.039859,"dividePrice":0,"high":27.88,"changeRateQTD":-0.039859,"changeRateWTD":0.101355,"week52Low":23.15,"changeRateYTD":-0.345358,"changeRate5Min":0.005727,"askSize":250,"floatMarketCap":9819567963.84,"latestPrice":27.22,"askPrice":27.3,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":27.17,"market":"US","volume":7714648,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.39,"latestTime":"09:29 EDT","volume":17057,"amount":461324.389565,"timestamp":1745587799999},"changeRate60Day":-0.331532,"changeRate5Day":0.101355,"roa":-0.151413,"earningTime":"盘前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.046367,"preClose":27.39,"low":26.61,"lyrPeRate":0,"pbRate":0.965404,"impliedVol":0.8325,"week52High":170.47,"changeRate":-0.006207,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210558030.534027,"committee":-0.992032,"changeRate20Day":-0.152553,"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.389999389648438,"latestTime":"20250425 04:00 EDT","volume":5460,"amount":151122,"timestamp":1745568001852},"bidSize":1,"change":-0.17,"marketValue":10523867280.88,"shortable":3,"turnoverRate":0.021385,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.22,"latestTime":"18:17 EDT","volume":124133,"amount":3379176.455925,"timestamp":1745619442243},"open":26.82,"impliedVolPercentile":0.672},{"symbol":"CRVS","shortMargin":0.3,"floatShares":52153080,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:05 EDT","volume":782,"amount":2838.66,"timestamp":1745611512599},"volumeRatio":0.574004,"changeRateMTD":0.141509,"dividePrice":0,"high":3.7299,"changeRateQTD":0.141509,"changeRateWTD":0.12037,"week52Low":1.4101,"changeRateYTD":-0.321495,"changeRate5Min":0,"askSize":1000,"floatMarketCap":189315680.4,"latestPrice":3.63,"askPrice":3.8,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":3.64,"market":"US","volume":685657,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.66,"latestTime":"09:28 EDT","volume":18381,"amount":69079.459495,"timestamp":1745587680089},"changeRate60Day":-0.285433,"changeRate5Day":0.12037,"roa":-0.300847,"earningTime":"盘后","roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.03276,"preClose":3.66,"low":3.61,"lyrPeRate":0,"pbRate":7.594355,"impliedVol":2.4273,"week52High":10,"changeRate":-0.008197,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2508509.289515,"committee":-0.976285,"changeRate20Day":0.077151,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":12,"change":-0.03,"marketValue":247332939.48,"shortable":3,"turnoverRate":0.013147,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:05 EDT","volume":782,"amount":2838.66,"timestamp":1745611512599},"open":3.68,"impliedVolPercentile":0.896},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.715,"preClose":0.7192,"latestTime":"17:47 EDT","volume":47162,"amount":33493.72752,"timestamp":1745617622517},"volumeRatio":1.061053,"changeRateMTD":0.018264,"dividePrice":0,"high":0.748,"changeRateQTD":0.018264,"changeRateWTD":0.058581,"week52Low":0.515,"changeRateYTD":-0.106584,"changeRate5Min":0.004189,"askSize":1000,"floatMarketCap":206679408.1296,"latestPrice":0.7192,"askPrice":0.738,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.7,"market":"US","volume":2835759,"preHourTrading":{"tag":"盘前","latestPrice":0.7291,"preClose":0.7369,"latestTime":"09:29 EDT","volume":9458,"amount":6967.991394,"timestamp":1745587763327},"changeRate60Day":-0.027845,"changeRate5Day":0.058581,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.050617,"preClose":0.7369,"low":0.7107,"lyrPeRate":0,"pbRate":7.0875,"impliedVol":0.4242,"week52High":2.06,"changeRate":-0.024019,"longInitialMargin":0.25,"amount":2056680.712689,"committee":-0.818182,"changeRate20Day":-0.006493,"overnightTrading":{"tag":"夜盘","latestPrice":0.7368999719619751,"preClose":0.7368999719619751,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.0177,"marketValue":210016806.824,"shortable":3,"turnoverRate":0.009868,"hourTrading":{"tag":"盘后","latestPrice":0.715,"preClose":0.7192,"latestTime":"17:47 EDT","volume":47162,"amount":33493.72752,"timestamp":1745617622517},"open":0.74,"impliedVolPercentile":0.04},{"symbol":"INO","shortMargin":0.3,"floatShares":33109547,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"17:47 EDT","volume":3072,"amount":5746.574746,"timestamp":1745617631981},"volumeRatio":0.565699,"changeRateMTD":0.147239,"dividePrice":0,"high":1.9283,"changeRateQTD":0.147239,"changeRateWTD":0.074713,"week52Low":1.42,"changeRateYTD":0.021858,"changeRate5Min":0.008086,"askSize":521,"floatMarketCap":61914852.89,"latestPrice":1.87,"askPrice":1.91,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.83,"market":"US","volume":262889,"preHourTrading":{"tag":"盘前","latestPrice":1.9198,"preClose":1.92,"latestTime":"09:21 EDT","volume":186,"amount":358.887986,"timestamp":1745587277825},"changeRate60Day":-0.078818,"changeRate5Day":0.074713,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.04599,"preClose":1.92,"low":1.84,"lyrPeRate":0,"pbRate":1.001103,"impliedVol":0.9166,"week52High":13.44,"changeRate":-0.026042,"longInitialMargin":0.25,"amount":494210.165049,"committee":-0.525622,"changeRate20Day":0.0625,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":162,"change":-0.05,"marketValue":68579377.68,"shortable":3,"turnoverRate":0.00794,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"17:47 EDT","volume":3072,"amount":5746.574746,"timestamp":1745617631981},"open":1.9,"impliedVolPercentile":0.76},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"17:48 EDT","volume":18209,"amount":111439.098209,"timestamp":1745617682327},"volumeRatio":0.897712,"changeRateMTD":-0.055556,"dividePrice":0,"high":6.26,"changeRateQTD":-0.055556,"changeRateWTD":0.112727,"week52Low":4.95,"changeRateYTD":-0.166213,"changeRate5Min":0.000818,"askSize":1,"floatMarketCap":563307958.08,"latestPrice":6.12,"askPrice":6.16,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":6.12,"market":"US","volume":876617,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.29,"latestTime":"09:29 EDT","volume":3990,"amount":25128.762645,"timestamp":1745587769082},"changeRate60Day":-0.438532,"changeRate5Day":0.112727,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.039746,"preClose":6.29,"low":6.01,"lyrPeRate":0,"pbRate":0.729597,"impliedVol":0.9317,"week52High":14.45,"changeRate":-0.027027,"longInitialMargin":0.25,"amount":5356531.688461,"committee":0.99005,"changeRate20Day":-0.082459,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.289999961853027,"latestTime":"20250425 04:00 EDT","volume":17,"amount":111,"timestamp":1745568001851},"bidSize":200,"change":-0.17,"marketValue":839316910.32,"shortable":3,"turnoverRate":0.009524,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"17:48 EDT","volume":18209,"amount":111439.098209,"timestamp":1745617682327},"open":6.22,"impliedVolPercentile":0.704},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","volumeRatio":0.509731,"changeRateMTD":0.130491,"dividePrice":0,"high":0.359999,"changeRateQTD":0.130491,"changeRateWTD":0.007484,"week52Low":0.2801,"changeRateYTD":-0.533333,"changeRate5Min":0,"askSize":100,"floatMarketCap":10974886.3,"latestPrice":0.35,"askPrice":0.37,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0.33,"market":"US","volume":21838,"preHourTrading":{"tag":"盘前","latestPrice":0.3749,"preClose":0.36,"latestTime":"09:24 EDT","volume":20,"amount":7.498,"timestamp":1745587493707},"changeRate60Day":-0.557913,"changeRate5Day":0.007484,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.074442,"preClose":0.36,"low":0.3332,"lyrPeRate":0,"pbRate":0.216351,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.027778,"longInitialMargin":0.25,"amount":7496.58091,"committee":0.857143,"changeRate20Day":-0.106003,"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1300,"change":-0.01,"marketValue":11750425.05,"shortable":3,"turnoverRate":0.000696,"open":0.35,"impliedVolPercentile":0.868},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.17,"latestTime":"17:42 EDT","volume":246359,"amount":25417114.24336,"timestamp":1745617339036},"volumeRatio":1.748009,"changeRateMTD":-0.07925,"dividePrice":3.08,"high":104.2,"changeRateQTD":-0.07925,"changeRateWTD":-0.013105,"week52Low":62.07,"changeRateYTD":0.116921,"changeRate5Min":0.000922,"askSize":1000,"floatMarketCap":128339874208.5,"latestPrice":103.17,"askPrice":104.2,"peRate":271.500003,"eps":0.38,"divideRate":0.029854,"bidPrice":103.13,"market":"US","volume":14207970,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":106.15,"latestTime":"09:29 EDT","volume":38119,"amount":3924906.82502,"timestamp":1745587799958},"changeRate60Day":0.079297,"changeRate5Day":-0.013105,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.102025,"preClose":106.15,"low":93.37,"lyrPeRate":268.027632,"pbRate":6.653662,"impliedVol":0.3334,"week52High":119.96,"changeRate":-0.028074,"longInitialMargin":0.25,"amount":1463068182.229156,"committee":-0.99005,"changeRate20Day":-0.071878,"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":106.1500015258789,"latestTime":"20250425 04:00 EDT","volume":1334,"amount":136860,"timestamp":1745568001853},"bidSize":5,"change":-2.980003,"marketValue":128615278166.73,"shortable":3,"turnoverRate":0.011422,"hourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.17,"latestTime":"17:42 EDT","volume":246359,"amount":25417114.24336,"timestamp":1745617339036},"open":102.68,"impliedVolPercentile":0.76},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.67,"latestTime":"18:22 EDT","volume":71508,"amount":473467.69698,"timestamp":1745619773421},"volumeRatio":1.940767,"changeRateMTD":0.040562,"dividePrice":0,"high":7.165,"changeRateQTD":0.040562,"changeRateWTD":0.111667,"week52Low":3.9,"changeRateYTD":-0.170398,"changeRate5Min":0.021596,"askSize":4985,"floatMarketCap":904295721.9,"latestPrice":6.67,"askPrice":6.59,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":6.51,"market":"US","volume":13163243,"preHourTrading":{"tag":"盘前","latestPrice":7.0001,"preClose":7.07,"latestTime":"09:28 EDT","volume":27704,"amount":195770.058353,"timestamp":1745587721015},"changeRate60Day":-0.242906,"changeRate5Day":0.111667,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.147808,"preClose":7.07,"low":6.12,"lyrPeRate":0,"pbRate":-1.719718,"impliedVol":1.3916,"week52High":23.8599,"changeRate":-0.056577,"longInitialMargin":0.25,"amount":88023412.976986,"committee":-0.999198,"changeRate20Day":-0.081267,"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":-0.4,"marketValue":1072830793.99,"shortable":3,"turnoverRate":0.097091,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.67,"latestTime":"18:22 EDT","volume":71508,"amount":473467.69698,"timestamp":1745619773421},"open":6.99,"impliedVolPercentile":0.912},{"symbol":"EQ","shortMargin":0.3,"floatShares":18238604,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4208,"preClose":0.43825,"latestTime":"16:00 EDT","volume":61,"amount":25.6688,"timestamp":1745611206885},"volumeRatio":0.615788,"changeRateMTD":0.11713,"dividePrice":0,"high":0.46,"changeRateQTD":0.11713,"changeRateWTD":-0.072487,"week52Low":0.3642,"changeRateYTD":-0.414261,"changeRate5Min":-0.013173,"askSize":100,"floatMarketCap":7993068.203,"latestPrice":0.43825,"askPrice":0.5101,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0.4116,"market":"US","volume":66992,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.46,"latestTime":"08:00 EDT","volume":1,"amount":0.44,"timestamp":1745582400694},"changeRate60Day":-0.340283,"changeRate5Day":-0.072487,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.06383,"preClose":0.47,"low":0.43,"lyrPeRate":0,"pbRate":0.821258,"impliedVol":1.4019,"week52High":1.89,"changeRate":-0.067553,"longInitialMargin":0.25,"amount":29538.902946,"committee":0,"changeRate20Day":-0.101947,"overnightTrading":{"tag":"夜盘","latestPrice":0.4699999988079071,"preClose":0.4699999988079071,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.03175,"marketValue":15653990.67525,"shortable":3,"turnoverRate":0.003673,"hourTrading":{"tag":"盘后","latestPrice":0.4208,"preClose":0.43825,"latestTime":"16:00 EDT","volume":61,"amount":25.6688,"timestamp":1745611206885},"open":0.442,"impliedVolPercentile":0.412},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.02,"latestTime":"18:15 EDT","volume":6171,"amount":630062.67918,"timestamp":1745619315062},"volumeRatio":4.516242,"changeRateMTD":0.12036,"dividePrice":0,"high":118.73,"changeRateQTD":0.12036,"changeRateWTD":0.033009,"week52Low":76.5301,"changeRateYTD":-0.104695,"changeRate5Min":0.010524,"askSize":35,"floatMarketCap":9421983135.5,"latestPrice":102.02,"askPrice":103,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":102.3,"market":"US","volume":6438361,"preHourTrading":{"tag":"盘前","latestPrice":118.3,"preClose":120.54,"latestTime":"09:28 EDT","volume":2345,"amount":278232.58505,"timestamp":1745587680073},"changeRate60Day":-0.157973,"changeRate5Day":0.033009,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.212045,"preClose":120.54,"low":93.1701,"lyrPeRate":0,"pbRate":1.261228,"impliedVol":0.7092,"week52High":131.49,"changeRate":-0.153642,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":658258064.006973,"committee":0.401709,"changeRate20Day":0.069392,"overnightTrading":{"tag":"夜盘","latestPrice":120.2300033569336,"preClose":120.54000091552734,"latestTime":"20250425 04:00 EDT","volume":199,"amount":23935,"timestamp":1745568001869},"bidSize":82,"change":-18.520004,"marketValue":24481821424.079998,"shortable":3,"turnoverRate":0.069714,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.02,"latestTime":"18:15 EDT","volume":6171,"amount":630062.67918,"timestamp":1745619315062},"open":118.73,"impliedVolPercentile":0.992}]}}}