美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,470.95

+7.770.53%

涨家数：16

跌家数：4

平家数：- -

市盈率：- -

高：1,477.47

开：1,463.87

低：1,459.06

收：1,463.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	33.248	+9.48%	+2.88	1,514.05万	4.94亿	128.28亿
Aethlon Medical Inc US AEMD	0.4845	+6.72%	+0.0305	9.46万	4.37万	700.45万
Co-diagnostics Inc. US CODX	0.5154	+5.16%	+0.0253	2.24万	1.13万	1,645.66万
BioNTech SE US BNTX	113.8484	+3.83%	+4.20	42.74万	4,822.80万	272.94亿
Equillium Inc. US EQ	0.7325	+3.17%	+0.0225	4.20万	3.03万	2,595.30万
iBio Inc. US IBIO	6.1318	+3.06%	+0.1818	44.84万	289.01万	6,054.95万
Corvus Pharmaceuticals, Inc. US CRVS	4.0934	+2.34%	+0.0934	28.03万	114.48万	2.63亿
Alpha Pro Tech Ltd US APT	5.2602	+1.55%	+0.0802	1.78万	9.41万	5,785.54万
NanoViricides Inc. US NNVC	1.2257	+1.30%	+0.0157	13.92万	17.14万	1,917.19万
阿斯利康 US AZN	78.135	+1.15%	+0.8850	327.76万	2.55亿	2,423.09亿
吉利德科学 US GILD	116.05	+1.14%	+1.31	624.10万	7.23亿	1,445.22亿
伊诺维奥制药 US INO	1.9693	+0.99%	+0.0193	25.79万	50.30万	7,109.17万
Vaxart, Inc US VXRT	0.4749	+0.94%	+0.0044	86.52万	41.11万	1.08亿
辉瑞 US PFE	25.88	+0.50%	+0.1300	2,387.90万	6.18亿	1,466.71亿
Vir Biotechnology, Inc. US VIR	8.235	+0.43%	+0.0350	60.14万	503.13万	11.29亿
雅培 US ABT	137.73	+0.11%	+0.1500	430.64万	5.90亿	2,388.68亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1470.964,"timestamp":1741204013234,"preClose":1463.1935,"halted":0,"volume":66736457,"delay":0,"changeRate":0.005311,"change":7.770508,"pbRate":4.068853,"amount":3607677850.261056,"amplitude":0.012581,"prevYearClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"turnoverRate":0.004315,"marketCap":1213773681991,"floatMarketCap":1191278099153,"peRate":32.175104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1477.4664,"amplitude":0.012581,"preClose":1463.1935,"low":1459.0585,"pbRate":"4.068853","latestPrice":1470.9503,"volume":66739395,"delay":0,"open":1463.8671,"prevYearClose":1274.8187,"prevWeekClose":1463.5875,"prevMonthClose":1463.5875,"prevQuarterClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"sixtyDayClose":1293.0415,"secType":"PLATE","market":"US","turnoverRate":0.004315,"peRate":32.175104,"marketCap":1213809418967,"floatMarketCap":1191283998977,"timestamp":1741204017667,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.321762,"changeRateMTD":0.073902,"dividePrice":0,"high":34.19,"changeRateQTD":-0.200385,"changeRateWTD":0.073902,"week52Low":29.25,"changeRateYTD":-0.200385,"changeRate5Min":0.000825,"askSize":100,"floatMarketCap":11587596185.056,"latestPrice":33.248,"askPrice":33.27,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.25,"market":"US","volume":15140493,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.201345,"changeRate5Day":-0.009887,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.176737,"impliedVol":0.8483,"week52High":170.47,"changeRate":0.094765,"longInitialMargin":0.25,"amount":494120648.575676,"committee":-0.587302,"changeRate20Day":-0.026983,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":26,"change":2.878,"marketValue":12827606278.495998,"shortable":3,"turnoverRate":0.043442,"open":32.545,"impliedVolPercentile":0.824},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4313,"preClose":0.454,"latestTime":"19:59 EST","volume":253,"amount":110.972,"timestamp":1741136372886},"volumeRatio":0.423867,"changeRateMTD":-0.06413,"dividePrice":0,"high":0.4845,"changeRateQTD":-0.436628,"changeRateWTD":-0.06413,"week52Low":0.2375,"changeRateYTD":-0.436628,"changeRate5Min":0.015723,"askSize":200,"floatMarketCap":6584699.964,"latestPrice":0.4845,"askPrice":0.4894,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4675,"market":"US","volume":94637,"preHourTrading":{"tag":"盘前","latestPrice":0.4611,"preClose":0.454,"latestTime":"08:41 EST","volume":607,"amount":279.787812,"timestamp":1741182078395},"changeRate60Day":0.266998,"changeRate5Day":-0.165806,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.087004,"preClose":0.454,"low":0.445,"lyrPeRate":0,"pbRate":1.616104,"impliedVol":3.8125,"week52High":1.85,"changeRate":0.067181,"longInitialMargin":0.25,"amount":43715.667228,"committee":0.428571,"changeRate20Day":-0.307857,"overnightTrading":{"tag":"夜盘","latestPrice":0.45399999618530273,"preClose":0.45399999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.0305,"marketValue":7004463.012,"shortable":3,"turnoverRate":0.006963,"open":0.471,"impliedVolPercentile":0},{"symbol":"CODX","shortMargin":0.3,"floatShares":29713926,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4874,"preClose":0.4874,"latestTime":"19:36 EST","volume":60,"amount":29.3808,"timestamp":1741135013953},"volumeRatio":0.151419,"changeRateMTD":0.041212,"dividePrice":0,"high":0.5197,"changeRateQTD":-0.3128,"changeRateWTD":0.041212,"week52Low":0.4551,"changeRateYTD":-0.3128,"changeRate5Min":0.000971,"askSize":100,"floatMarketCap":15314557.4604,"latestPrice":0.5154,"askPrice":0.5198,"peRate":0,"eps":-1.37692,"divideRate":0,"bidPrice":0.5109,"market":"US","volume":22389,"preHourTrading":{"tag":"盘前","latestPrice":0.4897,"preClose":0.4901,"latestTime":"09:12 EST","volume":1,"amount":0.4897,"timestamp":1741183954647},"changeRate60Day":-0.411644,"changeRate5Day":-0.006936,"roa":-0.276143,"roe":-0.505706,"lyrEps":-1.203985,"shares":31929752,"amplitude":0.080188,"preClose":0.4901,"low":0.4804,"lyrPeRate":0,"pbRate":0.258005,"impliedVol":0.7148,"week52High":2.2299,"changeRate":0.051622,"longInitialMargin":0.25,"amount":11257.030123,"committee":0.333333,"changeRate20Day":-0.28615,"overnightTrading":{"tag":"夜盘","latestPrice":0.48739999532699585,"preClose":0.48739999532699585,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0253,"marketValue":16456594.1808,"shortable":3,"turnoverRate":0.000753,"open":0.4901,"impliedVolPercentile":0.284},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.640311,"changeRateMTD":0.008222,"dividePrice":0,"high":114.65,"changeRateQTD":-0.000892,"changeRateWTD":0.008222,"week52Low":76.5301,"changeRateYTD":-0.000892,"changeRate5Min":-0.000014,"askSize":1,"floatMarketCap":10185051482.81,"latestPrice":113.8484,"askPrice":113.82,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.55,"market":"US","volume":427431,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.007425,"changeRate5Day":-0.00133,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.638159,"pbRate":1.427921,"impliedVol":0.5986,"week52High":131.49,"changeRate":0.038289,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":48228035.129768,"committee":0.666667,"changeRate20Day":-0.0281,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":5,"change":4.198395,"marketValue":27293987181.596798,"shortable":3,"turnoverRate":0.004778,"open":110.27,"impliedVolPercentile":0.968},{"symbol":"EQ","shortMargin":0.3,"floatShares":18003596,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"17:41 EST","volume":19,"amount":13.11,"timestamp":1741128095675},"volumeRatio":0.660168,"changeRateMTD":-0.041105,"dividePrice":0,"high":0.745,"changeRateQTD":-0.020984,"changeRateWTD":-0.041105,"week52Low":0.493,"changeRateYTD":-0.020984,"changeRate5Min":0.017361,"askSize":300,"floatMarketCap":13187634.07,"latestPrice":0.7325,"askPrice":0.745,"peRate":0,"eps":-0.130801,"divideRate":0,"bidPrice":0.72,"market":"US","volume":42033,"preHourTrading":{"tag":"盘前","latestPrice":0.7449,"preClose":0.71,"latestTime":"09:16 EST","volume":14,"amount":10.3937,"timestamp":1741184179893},"changeRate60Day":0.018776,"changeRate5Day":-0.042484,"roa":-0.094375,"roe":-0.195199,"lyrEps":-0.384001,"shares":35430763,"amplitude":0.073239,"preClose":0.71,"low":0.693,"lyrPeRate":0,"pbRate":1.119775,"impliedVol":1.4019,"week52High":2.985,"changeRate":0.03169,"longInitialMargin":0.25,"amount":30261.491345,"committee":-0.5,"changeRate20Day":0.108169,"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0225,"marketValue":25953033.8975,"shortable":3,"turnoverRate":0.002335,"open":0.693,"impliedVolPercentile":0.296},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":5.95,"latestTime":"19:51 EST","volume":13875,"amount":84516.1996,"timestamp":1741135880436},"volumeRatio":0.275738,"changeRateMTD":0.051767,"dividePrice":0,"high":6.89,"changeRateQTD":1.502776,"changeRateWTD":0.051767,"week52Low":1.05,"changeRateYTD":1.502776,"changeRate5Min":-0.029778,"askSize":700,"floatMarketCap":52465520.34,"latestPrice":6.1318,"askPrice":6.33,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":6.13,"market":"US","volume":448367,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":5.95,"latestTime":"09:27 EST","volume":18924,"amount":117728.102077,"timestamp":1741184828838},"changeRate60Day":1.322652,"changeRate5Day":0.630798,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.136134,"preClose":5.95,"low":6.08,"lyrPeRate":0,"pbRate":4.357649,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.030555,"longInitialMargin":0.25,"amount":2890074.310379,"committee":-0.571268,"changeRate20Day":0.928239,"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":191,"change":0.1818,"marketValue":60549538.2968,"shortable":3,"turnoverRate":0.052402,"open":6.08,"impliedVolPercentile":0},{"symbol":"CRVS","shortMargin":0.3,"floatShares":45158922,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4,"latestTime":"19:57 EST","volume":39621,"amount":157935.4692,"timestamp":1741136250421},"volumeRatio":0.453304,"changeRateMTD":0.013218,"dividePrice":0,"high":4.17,"changeRateQTD":-0.234879,"changeRateWTD":0.013218,"week52Low":1.3,"changeRateYTD":-0.234879,"changeRate5Min":-0.002826,"askSize":301,"floatMarketCap":184853531.3148,"latestPrice":4.0934,"askPrice":4.1,"peRate":0,"eps":-1.01221,"divideRate":0,"bidPrice":4.09,"market":"US","volume":280306,"changeRate60Day":-0.490237,"changeRate5Day":-0.013639,"roa":-0.282961,"roe":-2.004762,"lyrEps":-0.562807,"shares":64257251,"amplitude":0.04625,"preClose":4,"low":3.985,"lyrPeRate":0,"pbRate":21.196763,"impliedVol":1.3342,"week52High":10,"changeRate":0.02335,"longInitialMargin":0.25,"amount":1144803.95205,"committee":0.13877,"changeRate20Day":-0.233446,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":398,"change":0.0934,"marketValue":263030631.2434,"shortable":3,"turnoverRate":0.006207,"open":4,"impliedVolPercentile":0.528},{"symbol":"APT","shortMargin":0.3,"floatShares":8646828,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"17:12 EST","volume":166,"amount":854.901,"timestamp":1741126338538},"volumeRatio":0.765608,"changeRateMTD":-0.025889,"dividePrice":0,"high":5.43,"changeRateQTD":-0.005633,"changeRateWTD":-0.025889,"week52Low":4.64,"changeRateYTD":-0.005633,"changeRate5Min":0,"askSize":22,"floatMarketCap":45484044.6456,"latestPrice":5.2602,"askPrice":5.32,"peRate":14.224292,"eps":0.369804,"divideRate":0,"bidPrice":5.15,"market":"US","volume":17847,"changeRate60Day":0.029393,"changeRate5Day":-0.020447,"roa":0.033946,"roe":0.067117,"lyrEps":0.353312,"shares":10998700,"amplitude":0.048263,"preClose":5.18,"low":5.18,"lyrPeRate":14.888257,"pbRate":0.932189,"impliedVol":0.417,"week52High":6.92,"changeRate":0.015483,"longInitialMargin":0.25,"amount":94072.514029,"committee":0.639344,"changeRate20Day":-0.016785,"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0802,"marketValue":57855361.74,"shortable":3,"turnoverRate":0.002064,"open":5.18,"impliedVolPercentile":0.624},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:55 EST","volume":4717,"amount":5733.1599,"timestamp":1741136125365},"volumeRatio":0.586311,"changeRateMTD":-0.071439,"dividePrice":0,"high":1.28,"changeRateQTD":-0.142867,"changeRateWTD":-0.071439,"week52Low":1.0297,"changeRateYTD":-0.142867,"changeRate5Min":0.004672,"askSize":112,"floatMarketCap":18476581.767,"latestPrice":1.2257,"askPrice":1.25,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.23,"market":"US","volume":139170,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:29 EST","volume":4198,"amount":5109.168763,"timestamp":1741184979053},"changeRate60Day":-0.111812,"changeRate5Day":-0.064351,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.07438,"preClose":1.21,"low":1.19,"lyrPeRate":0,"pbRate":1.845838,"impliedVol":0.3121,"week52High":3.59,"changeRate":0.012975,"longInitialMargin":0.25,"amount":171446.506026,"committee":0.062762,"changeRate20Day":0.075175,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":127,"change":0.0157,"marketValue":19171922.6027,"shortable":3,"turnoverRate":0.009232,"open":1.225,"impliedVolPercentile":0.208},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089349010,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":77.6531,"preClose":77.25,"latestTime":"19:49 EST","volume":88359,"amount":6826255.5609,"timestamp":1741135768805},"volumeRatio":0.489364,"changeRateMTD":0.025259,"dividePrice":1.55,"high":78.355,"changeRateQTD":0.192537,"changeRateWTD":0.025259,"week52Low":62.75,"changeRateYTD":0.192537,"changeRate5Min":-0.000703,"askSize":192,"floatMarketCap":241386284896.35,"latestPrice":78.135,"askPrice":78.14,"peRate":34.726667,"eps":2.25,"divideRate":0.019837,"bidPrice":78.13,"market":"US","volume":3277590,"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.25,"latestTime":"09:29 EST","volume":68765,"amount":5310224.87929,"timestamp":1741184999999},"changeRate60Day":0.170036,"changeRate5Day":0.034627,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101162268,"amplitude":0.012233,"preClose":77.25,"low":77.41,"lyrPeRate":34.430503,"pbRate":5.940992,"impliedVol":0.248,"week52High":87.675,"changeRate":0.011456,"longInitialMargin":0.25,"amount":255476952.803421,"committee":0.386581,"changeRate20Day":0.133048,"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":77.25,"latestTime":"20250305 04:00 EST","volume":2,"amount":154,"timestamp":1741165201329},"bidSize":434,"change":0.885002,"marketValue":242309313810.18002,"shortable":3,"turnoverRate":0.001061,"open":77.42,"impliedVolPercentile":0.528},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.74,"latestTime":"19:45 EST","volume":1202195,"amount":137940705.4672,"timestamp":1741135533931},"volumeRatio":0.820028,"changeRateMTD":0.015222,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.25636,"changeRateWTD":0.015222,"week52Low":62.07,"changeRateYTD":0.25636,"changeRate5Min":-0.000215,"askSize":26,"floatMarketCap":144213407061.35,"latestPrice":116.05,"askPrice":116.09,"peRate":305.394741,"eps":0.38,"divideRate":0.02654,"bidPrice":116.06,"market":"US","volume":6240987,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":114.74,"latestTime":"09:29 EST","volume":1777171,"amount":203908744.07893,"timestamp":1741184999999},"changeRate60Day":0.26706,"changeRate5Day":0.050607,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":301.488869,"pbRate":7.476586,"impliedVol":0.3035,"week52High":117.39,"changeRate":0.011417,"longInitialMargin":0.25,"amount":722800972.170731,"committee":0.89942,"changeRate20Day":0.184305,"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":114.73999786376953,"latestTime":"20250305 04:00 EST","volume":958,"amount":109858,"timestamp":1741165201326},"bidSize":491,"change":1.310005,"marketValue":144522410495.1,"shortable":3,"turnoverRate":0.005022,"open":114.74,"impliedVolPercentile":0.652},{"symbol":"INO","shortMargin":0.3,"floatShares":32565444,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.9365,"preClose":1.95,"latestTime":"19:59 EST","volume":21328,"amount":40739.4238,"timestamp":1741136364363},"volumeRatio":0.545607,"changeRateMTD":-0.005404,"dividePrice":0,"high":1.99,"changeRateQTD":0.07612,"changeRateWTD":-0.005404,"week52Low":1.74,"changeRateYTD":0.07612,"changeRate5Min":0.002188,"askSize":1930,"floatMarketCap":64131128.8692,"latestPrice":1.9693,"askPrice":1.97,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.96,"market":"US","volume":257862,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.95,"latestTime":"09:19 EST","volume":282,"amount":549.847492,"timestamp":1741184355746},"changeRate60Day":-0.523172,"changeRate5Day":-0.005404,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.041026,"preClose":1.95,"low":1.91,"lyrPeRate":0,"pbRate":0.966704,"impliedVol":0.7315,"week52High":14.748,"changeRate":0.009897,"longInitialMargin":0.25,"amount":502963.522696,"committee":-0.510763,"changeRate20Day":-0.005404,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":625,"change":0.0193,"marketValue":71091712.2763,"shortable":3,"turnoverRate":0.007918,"open":1.96,"impliedVolPercentile":0.516},{"symbol":"VXRT","shortMargin":0.3,"floatShares":214188120,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4792,"preClose":0.4705,"latestTime":"19:55 EST","volume":47374,"amount":23006.6585,"timestamp":1741136151545},"volumeRatio":0.442415,"changeRateMTD":-0.067544,"dividePrice":0,"high":0.4901,"changeRateQTD":-0.282737,"changeRateWTD":-0.067544,"week52Low":0.45,"changeRateYTD":-0.282737,"changeRate5Min":0.004867,"askSize":2100,"floatMarketCap":101717938.188,"latestPrice":0.4749,"askPrice":0.4817,"peRate":0,"eps":-0.400312,"divideRate":0,"bidPrice":0.475,"market":"US","volume":865217,"preHourTrading":{"tag":"盘前","latestPrice":0.475,"preClose":0.4705,"latestTime":"09:14 EST","volume":9712,"amount":4595.378286,"timestamp":1741184044578},"changeRate60Day":-0.16655,"changeRate5Day":-0.092143,"roa":-0.329125,"roe":-1.033673,"lyrEps":-0.569431,"shares":227479811,"amplitude":0.05186,"preClose":0.4705,"low":0.4657,"lyrPeRate":0,"pbRate":1.578419,"impliedVol":0.7354,"week52High":1.41,"changeRate":0.009352,"longInitialMargin":0.25,"amount":411076.828216,"committee":-0.855943,"changeRate20Day":-0.334967,"overnightTrading":{"tag":"夜盘","latestPrice":0.47049999237060547,"preClose":0.47049999237060547,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":163,"change":0.0044,"marketValue":108030162.2439,"shortable":3,"turnoverRate":0.00404,"open":0.4722,"impliedVolPercentile":0.128},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.75,"latestTime":"19:59 EST","volume":6029742,"amount":155290789.225,"timestamp":1741136398375},"volumeRatio":0.682361,"changeRateMTD":-0.02081,"dividePrice":1.68,"high":26.1799,"changeRateQTD":-0.024501,"changeRateWTD":-0.02081,"week52Low":24.48,"changeRateYTD":-0.024501,"changeRate5Min":0,"askSize":722,"floatMarketCap":146423438972.75998,"latestPrice":25.88,"askPrice":25.88,"peRate":18.329533,"eps":1.411929,"divideRate":0.064915,"bidPrice":25.87,"market":"US","volume":23879012,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.75,"latestTime":"09:29 EST","volume":696132,"amount":17938092.270888,"timestamp":1741184996129},"changeRate60Day":0.025763,"changeRate5Day":-0.020439,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.020186,"preClose":25.75,"low":25.6601,"lyrPeRate":18.252319,"pbRate":1.662877,"impliedVol":0.304,"week52High":31.54,"changeRate":0.005049,"longInitialMargin":0.25,"amount":618359779.439194,"committee":0.57864,"changeRate20Day":0.000387,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.75,"latestTime":"20250305 04:00 EST","volume":20497,"amount":529516,"timestamp":1741165201312},"bidSize":2905,"change":0.129999,"marketValue":146670769914.32,"shortable":3,"turnoverRate":0.004221,"open":25.74,"impliedVolPercentile":0.72},{"symbol":"VIR","shortMargin":0.3,"floatShares":92296814,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.0301,"preClose":8.2,"latestTime":"19:00 EST","volume":160323,"amount":1314475.59,"timestamp":1741132815159},"volumeRatio":0.503136,"changeRateMTD":-0.018474,"dividePrice":0,"high":8.51,"changeRateQTD":0.121935,"changeRateWTD":-0.018474,"week52Low":6.56,"changeRateYTD":0.121935,"changeRate5Min":-0.003027,"askSize":178,"floatMarketCap":760064263.29,"latestPrice":8.235,"askPrice":8.25,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":8.24,"market":"US","volume":601415,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.2,"latestTime":"09:28 EST","volume":1089,"amount":9127.940828,"timestamp":1741184880048},"changeRate60Day":-0.016716,"changeRate5Day":-0.104891,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.035366,"preClose":8.2,"low":8.22,"lyrPeRate":0,"pbRate":0.981737,"impliedVol":0.4284,"week52High":14.45,"changeRate":0.004268,"longInitialMargin":0.25,"amount":5031332.461591,"committee":-0.956044,"changeRate20Day":-0.150593,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4,"change":0.035,"marketValue":1129374960.21,"shortable":3,"turnoverRate":0.006516,"open":8.26,"impliedVolPercentile":0.112},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724274914,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":137.58,"latestTime":"19:54 EST","volume":291011,"amount":40038263.6067,"timestamp":1741136044143},"volumeRatio":0.757279,"changeRateMTD":-0.002029,"dividePrice":2.24,"high":138.5,"changeRateQTD":0.217664,"changeRateWTD":-0.002029,"week52Low":99.71,"changeRateYTD":0.217664,"changeRate5Min":-0.000218,"askSize":10,"floatMarketCap":237484383905.21997,"latestPrice":137.73,"askPrice":137.75,"peRate":18.027487,"eps":7.64,"divideRate":0.016264,"bidPrice":137.71,"market":"US","volume":4306428,"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":137.58,"latestTime":"09:29 EST","volume":4027,"amount":552431.02806,"timestamp":1741184997079},"changeRate60Day":0.187635,"changeRate5Day":0.013019,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017881,"preClose":137.58,"low":136.04,"lyrPeRate":17.949982,"pbRate":5.011505,"impliedVol":0.2342,"week52High":141.23,"changeRate":0.00109,"longInitialMargin":0.25,"amount":589632959.752625,"committee":0.908257,"changeRate20Day":0.066847,"overnightTrading":{"tag":"夜盘","latestPrice":137.5800018310547,"preClose":137.5800018310547,"latestTime":"20250305 04:00 EST","volume":36,"amount":4978,"timestamp":1741165201325},"bidSize":233,"change":0.149994,"marketValue":238868363397.02997,"shortable":3,"turnoverRate":0.002498,"open":136.895,"impliedVolPercentile":0.452}]}}}