美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,786.83

+12.540.71%

涨家数：14

跌家数：4

平家数：- -

市盈率：- -

高：1,797.55

开：1,774.24

低：1,774.24

收：1,774.28

成交量：812.43万

成交额：5.57亿

市值：1.46万亿

流通市值：1.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NanoViricides Inc. US NNVC	0.99	+5.88%	+0.0550	15.23万	15.01万	2,135.27万
Equillium Inc. US EQ	1.58	+5.33%	+0.0800	1.40万	2.18万	9,621.14万
Moderna, Inc. US MRNA	43.12	+2.79%	+1.17	129.64万	5,542.09万	168.46亿
伊诺维奥制药 US INO	1.735	+2.66%	+0.0450	13.89万	23.80万	1.19亿
阿斯利康 US AZN	192.02	+2.13%	+4.01	54.33万	1.05亿	2,978.23亿
雷克兰医疗工业 US LAKE	10.18	+1.70%	+0.1700	3,964.00	3.99万	9,982.64万
雅培 US ABT	112.245	+1.06%	+1.18	77.66万	8,711.82万	1,951.80亿
辉瑞 US PFE	27.294	+0.90%	+0.2440	307.86万	8,385.86万	1,551.86亿
Alpha Pro Tech Ltd US APT	5.405	+0.84%	+0.0450	7,789.00	4.19万	5,599.61万
Ocugen US OCGN	1.3899	+0.72%	+0.0099	36.55万	50.75万	4.56亿
Aethlon Medical Inc US AEMD	2.24	+0.45%	+0.0100	4,171.00	9,106.64	217.70万
诺瓦瓦克斯医药 US NVAX	8.7199	+0.23%	+0.0199	29.67万	259.09万	14.17亿
强生 US JNJ	239.055	+0.17%	+0.4150	53.16万	1.27亿	5,759.54亿
Vir Biotechnology, Inc. US VIR	7.29	+0.14%	+0.0100	7.30万	52.98万	10.14亿
吉利德科学 US GILD	151.035	-0.43%	-0.6450	56.84万	8,594.69万	1,873.86亿
BioNTech SE US BNTX	109.8	-0.49%	-0.5400	4.22万	465.38万	284.41亿
iBio Inc. US IBIO	2.39	-0.83%	-0.0200	7.34万	17.63万	7,777.28万
Corvus Pharmaceuticals, Inc. US CRVS	20.005	-1.98%	-0.4050	15.50万	309.18万	16.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1786.8217,"timestamp":1770735181515,"preClose":1774.2802,"halted":0,"volume":8126807,"delay":0,"changeRate":0.007069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.541504,"latestTime":"02-10 09:53:01 EST","open":1774.2429,"high":1797.5488,"low":1774.2421,"amount":556967726.509731,"amplitude":0.013136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.513985,"peRate":26.799343,"turnoverRate":0.000587,"increases":14,"decrements":4,"flats":0,"marketCap":1461821456257.25,"floatMarketCap":1438540352608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1797.5488,"amplitude":0.013136,"preClose":1774.2802,"low":1774.2421,"pbRate":"4.513985","latestPrice":1786.8265,"volume":8124314,"delay":0,"open":1774.2429,"prevYearClose":1637.1339,"prevWeekClose":1788.7261,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1724.5206,"twentyDayClose":1656.0203,"sixtyDayClose":1594.5731,"secType":"PLATE","market":"US","turnoverRate":0.000587,"peRate":26.799343,"marketCap":1461821456257.25,"floatMarketCap":1438540352608,"timestamp":1770735180986,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.058824,"change":0.055,"latestPrice":0.99,"close":0.99,"volume":152284,"market":"US","high":1.02,"low":0.96,"preClose":0.935,"open":0.98,"turnoverRate":0.007263,"peRate":0,"amplitude":0.064171,"marketValue":21352716,"askSize":43,"bidSize":200,"askPrice":1.01,"bidPrice":0.9711,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.027504,"changeRate20Day":-0.123894,"changeRate60Day":-0.34,"changeRateWTD":0.125,"changeRateMTD":0.025907,"changeRateQTD":-0.123894,"changeRateYTD":-0.123894,"amount":150124.802794,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.976119,"volumeRatio":8.375935,"committee":0.646091,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20758320,"shortable":3,"shares":21568400,"floatShares":20968000,"preHourTrading":{"tag":"盘前","latestPrice":0.9699,"preClose":0.935,"latestTime":"09:20 EST","volume":7060,"amount":6805.17989,"timestamp":1770733228394,"change":0.03489999999999993,"changeRate":0.03732620320855607},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.935,"latestTime":"19:21 EST","volume":1941,"amount":1892.4961,"timestamp":1770682863104,"change":0.04499999999999993,"changeRate":0.04812834224598923},"overnightTrading":{"tag":"夜盘","latestPrice":0.9350000023841858,"preClose":0.9350000023841858,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.1992},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.053333,"change":0.08,"latestPrice":1.58,"close":1.58,"volume":14006,"market":"US","high":1.59,"low":1.51,"preClose":1.5,"open":1.51,"turnoverRate":0.000322,"peRate":0,"amplitude":0.053333,"marketValue":96211387.14,"askSize":250,"bidSize":6,"askPrice":1.58,"bidPrice":1.52,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.046358,"changeRate20Day":0.373913,"changeRate60Day":0.709957,"changeRateWTD":0.039474,"changeRateMTD":0.112676,"changeRateQTD":0.019355,"changeRateYTD":0.019355,"amount":21771.511986,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.109712,"volumeRatio":0.460432,"committee":-0.953125,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68768394,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.5,"latestTime":"08:14 EST","volume":10,"amount":15.3,"timestamp":1770729298351,"change":0.030000000000000027,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.4836,"preClose":1.5,"latestTime":"19:51 EST","volume":165,"amount":245.379,"timestamp":1770684674871,"change":-0.01639999999999997,"changeRate":-0.010933333333333314},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260210 04:00 EST","volume":4,"amount":6,"timestamp":1770714001763,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.8287},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02789,"change":1.17,"latestPrice":43.12,"close":43.12,"volume":1296377,"market":"US","high":43.49,"low":41.68,"preClose":41.95,"open":42.97,"turnoverRate":0.003568,"peRate":0,"amplitude":0.043147,"marketValue":16846100557.44,"askSize":21,"bidSize":18,"askPrice":43.16,"bidPrice":43.09,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.021801,"changeRate20Day":0.274232,"changeRate60Day":0.614377,"changeRateWTD":0.051451,"changeRateMTD":-0.021557,"changeRateQTD":0.462191,"changeRateYTD":0.462191,"amount":55420888.214584,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.805584,"volumeRatio":2.427747,"committee":-0.076923,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001161,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15665084678.32,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":41.95,"latestTime":"09:29 EST","volume":28674,"amount":1214107.62624,"timestamp":1770733786249,"change":0.9399999999999977,"changeRate":0.022407628128724617},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.15999984741211,"preClose":41.95000076293945,"latestTime":"20260210 04:00 EST","volume":13411,"amount":567486,"timestamp":1770714002201,"change":0.20999908447265625,"changeRate":0.005005937560272443},"impliedVol":1.0453,"impliedVolPercentile":0.9801},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.026627,"change":0.045,"latestPrice":1.735,"close":1.735,"volume":138872,"market":"US","high":1.75,"low":1.67,"preClose":1.69,"open":1.68,"turnoverRate":0.00209,"peRate":0,"amplitude":0.047337,"marketValue":119200399,"askSize":100,"bidSize":794,"askPrice":1.74,"bidPrice":1.73,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.026627,"changeRate20Day":0.126623,"changeRate60Day":-0.114796,"changeRateWTD":0.045181,"changeRateMTD":0.064417,"changeRateQTD":-0.002874,"changeRateYTD":-0.002874,"amount":237996.675009,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.440512,"volumeRatio":1.995367,"committee":0.776286,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115278258,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.69,"latestTime":"09:26 EST","volume":8098,"amount":13495.27732,"timestamp":1770733580944,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.69,"latestTime":"19:57 EST","volume":10633,"amount":17648.545,"timestamp":1770685077538,"change":-0.03949999999999987,"changeRate":-0.02337278106508868},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.690000057220459,"latestTime":"20260210 04:00 EST","volume":1948,"amount":3195,"timestamp":1770714002059,"change":0.029999971389770508,"changeRate":0.01775146175977735},"impliedVol":1.6136,"impliedVolPercentile":0.8327},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.021329,"change":4.01,"latestPrice":192.02,"close":192.02,"volume":543286,"market":"US","high":195.895,"low":191.98,"preClose":188.01,"open":194.19,"turnoverRate":0.000352,"peRate":63.80803,"amplitude":0.020823,"marketValue":297823020000,"askSize":270,"bidSize":50,"askPrice":192.06,"bidPrice":191.98,"week52High":195.895,"week52Low":122.48,"changeRate5Day":0.041775,"changeRate20Day":0.025419,"changeRate60Day":0.095005,"changeRateWTD":-0.005232,"changeRateMTD":0.034925,"changeRateQTD":0.044382,"changeRateYTD":0.044382,"amount":105234612.600433,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":42.671111,"pbRate":6.490216,"volumeRatio":2.86488,"committee":-0.6875,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.003167,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1398,"divideRate":0.016351,"floatMarketCap":296478880000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":194.08,"preClose":188.01,"latestTime":"09:29 EST","volume":42070,"amount":8055988.9277,"timestamp":1770733799744,"change":6.070000000000022,"changeRate":0.032285516727833745},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.01,"latestTime":"19:59 EST","volume":28071,"amount":5278382.7814,"timestamp":1770685153738,"change":0.9900000000000091,"changeRate":0.005265677357587411},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":188.00999450683594,"latestTime":"20260210 04:00 EST","volume":2531,"amount":475682,"timestamp":1770714002217,"change":2.540008544921875,"changeRate":0.013509965529143833},"impliedVol":0.2853,"impliedVolPercentile":0.6255},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.016983,"change":0.17,"latestPrice":10.18,"close":10.18,"volume":3964,"market":"US","high":10.18,"low":9.995,"preClose":10.01,"open":10,"turnoverRate":0.000431,"peRate":0,"amplitude":0.018482,"marketValue":99826383.04,"askSize":200,"bidSize":300,"askPrice":10.24,"bidPrice":10.09,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.067086,"changeRate20Day":0.095802,"changeRate60Day":-0.388956,"changeRateWTD":0.054922,"changeRateMTD":0.080679,"changeRateQTD":0.151584,"changeRateYTD":0.151584,"amount":39910.160004,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.742292,"volumeRatio":0.487282,"committee":0.2,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.011788,"floatMarketCap":93734844.1,"shortable":3,"shares":9806128,"floatShares":9207745,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.01,"latestTime":"06:22 EST","volume":120,"amount":1212,"timestamp":1770722555676,"change":0.08999999999999986,"changeRate":0.008991008991008976},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:49 EST","volume":163,"amount":1631.63,"timestamp":1770673783894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.010000228881836,"latestTime":"20260210 04:00 EST","volume":40,"amount":413,"timestamp":1770714000009,"change":0.31999969482421875,"changeRate":0.03196800074998242},"impliedVol":0.1276,"impliedVolPercentile":0.0159},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010579,"change":1.175,"latestPrice":112.245,"close":112.245,"volume":776576,"market":"US","high":112.7,"low":111,"preClose":111.07,"open":111,"turnoverRate":0.000449,"peRate":30.173387,"amplitude":0.015306,"marketValue":195179763068.64,"askSize":123,"bidSize":500,"askPrice":112.22,"bidPrice":112.11,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.029582,"changeRate20Day":-0.099446,"changeRate60Day":-0.128668,"changeRateWTD":0.012767,"changeRateMTD":0.026944,"changeRateQTD":-0.104118,"changeRateYTD":-0.104118,"amount":87118185.929688,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.091436,"pbRate":3.830509,"volumeRatio":1.045019,"committee":-0.047619,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.405197,"divideRate":0.021428,"floatMarketCap":194209528176.405,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":110.6877,"preClose":111.07,"latestTime":"09:27 EST","volume":12961,"amount":1439008.76366,"timestamp":1770733668122,"change":-0.38229999999998654,"changeRate":-0.0034419735302060554},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":111.06999969482422,"latestTime":"20260210 04:00 EST","volume":539,"amount":59814,"timestamp":1770714002203,"change":-0.1100006103515625,"changeRate":-0.0009903719334995952},"impliedVol":0.2605,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.00902,"change":0.244,"latestPrice":27.294,"close":27.294,"volume":3078636,"market":"US","high":27.4,"low":27.09,"preClose":27.05,"open":27.25,"turnoverRate":0.000542,"peRate":20.069117,"amplitude":0.01146,"marketValue":155185701924.288,"askSize":300,"bidSize":1437,"askPrice":27.3,"bidPrice":27.29,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.059139,"changeRate20Day":0.080095,"changeRate60Day":0.055044,"changeRateWTD":0.002719,"changeRateMTD":0.0323,"changeRateQTD":0.096145,"changeRateYTD":0.096145,"amount":83858614.668571,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.004764,"pbRate":1.672242,"volumeRatio":0.75086,"committee":0.654577,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063029,"floatMarketCap":154918243159.956,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.05,"latestTime":"09:29 EST","volume":68785,"amount":1859259.65056,"timestamp":1770733799935,"change":0.16000000000000014,"changeRate":0.005914972273567473},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.049999237060547,"latestTime":"20260210 04:00 EST","volume":27552,"amount":743801,"timestamp":1770714002229,"change":-0.09000015258789062,"changeRate":-0.0033271776386811724},"impliedVol":0.2642,"impliedVolPercentile":0.2829},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.008396,"change":0.045,"latestPrice":5.405,"close":5.405,"volume":7789,"market":"US","high":5.405,"low":5.27,"preClose":5.36,"open":5.27,"turnoverRate":0.000948,"peRate":15.931123,"amplitude":0.025187,"marketValue":55996135.11,"askSize":100,"bidSize":119,"askPrice":5.5,"bidPrice":5.28,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.098577,"changeRate20Day":0.147558,"changeRate60Day":0.154915,"changeRateWTD":0.089718,"changeRateMTD":0.072421,"changeRateQTD":0.217342,"changeRateYTD":0.217342,"amount":41866.391258,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":15.442901,"pbRate":0.895351,"volumeRatio":2.556657,"committee":0.086758,"roa":0.03024,"roe":0.059066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44397626.685,"shortable":3,"shares":10360062,"floatShares":8214177,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.36,"latestTime":"09:08 EST","volume":123,"amount":651.9,"timestamp":1770732489965,"change":-0.0600000000000005,"changeRate":-0.01119402985074636},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:31 EST","volume":10,"amount":53.66,"timestamp":1770679912902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.9363},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007174,"change":0.0099,"latestPrice":1.3899,"close":1.3899,"volume":365522,"market":"US","high":1.405,"low":1.37,"preClose":1.38,"open":1.39,"turnoverRate":0.001192,"peRate":0,"amplitude":0.025362,"marketValue":455732051.0226,"askSize":2274,"bidSize":5309,"askPrice":1.39,"bidPrice":1.38,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.079536,"changeRate20Day":-0.219157,"changeRate60Day":0.037239,"changeRateWTD":0.045038,"changeRateMTD":-0.041448,"changeRateQTD":0.029556,"changeRateYTD":0.029556,"amount":507508.289839,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":128.992938,"volumeRatio":1.582664,"committee":0.400237,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426324545.4327,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:29 EST","volume":33732,"amount":47022.56654,"timestamp":1770733741037,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":18321,"amount":25331.8026,"timestamp":1770685158163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.3799999952316284,"latestTime":"20260210 04:00 EST","volume":2453,"amount":3518,"timestamp":1770714002161,"change":0.04999995231628418,"changeRate":0.036231849629747175},"impliedVol":1.3819,"impliedVolPercentile":0.6375},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"close":2.24,"volume":4171,"market":"US","high":2.265,"low":2.17,"preClose":2.23,"open":2.17,"turnoverRate":0.004311,"peRate":0,"amplitude":0.042601,"marketValue":2176993.28,"askSize":132,"bidSize":115,"askPrice":2.26,"bidPrice":2.23,"week52High":55.616,"week52Low":2.08,"changeRate5Day":-0.038627,"changeRate20Day":-0.058824,"changeRate60Day":-0.466667,"changeRateWTD":0.004484,"changeRateMTD":-0.104,"changeRateQTD":-0.191336,"changeRateYTD":-0.191336,"amount":9106.635865,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.378873,"volumeRatio":1.921183,"committee":-0.068826,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167200,"shortable":3,"shares":971872,"floatShares":967500,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:47 EST","volume":1065,"amount":2336.3771,"timestamp":1770684438637,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.002287,"change":0.0199,"latestPrice":8.7199,"close":8.7199,"volume":296656,"market":"US","high":8.83,"low":8.67,"preClose":8.7,"open":8.67,"turnoverRate":0.00217,"peRate":4.211407,"amplitude":0.018391,"marketValue":1416974986.5005,"askSize":101,"bidSize":111,"askPrice":8.72,"bidPrice":8.71,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.041804,"changeRate20Day":0.125148,"changeRate60Day":0.211097,"changeRateWTD":0.056958,"changeRateMTD":-0.014144,"changeRateQTD":0.297604,"changeRateYTD":0.297604,"amount":2590874.458649,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.044213,"volumeRatio":1.346052,"committee":0.04717,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.006845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192217968.2588,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.7,"latestTime":"09:29 EST","volume":16675,"amount":144465.1298,"timestamp":1770733799999,"change":-0.02999999999999936,"changeRate":-0.003448275862068892},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EST","volume":22716,"amount":197389.3755,"timestamp":1770685171700,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.699999809265137,"latestTime":"20260210 04:00 EST","volume":3614,"amount":31346,"timestamp":1770714002237,"change":-0.039999961853027344,"changeRate":-0.004597696865513612},"impliedVol":1.0888,"impliedVolPercentile":0.8367},{"symbol":"JNJ","nameCN":"强生","changeRate":0.001739,"change":0.415,"latestPrice":239.055,"close":239.055,"volume":531626,"market":"US","high":240.48,"low":238.9,"preClose":238.64,"open":239.54,"turnoverRate":0.000221,"peRate":21.673165,"amplitude":0.006621,"marketValue":575954040608.61,"askSize":10,"bidSize":25,"askPrice":239.13,"bidPrice":239.01,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.025547,"changeRate20Day":0.139877,"changeRate60Day":0.22977,"changeRateWTD":-0.003896,"changeRateMTD":0.051947,"changeRateQTD":0.155134,"changeRateYTD":0.155134,"amount":127436218.044708,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.666925,"pbRate":7.265084,"volumeRatio":0.981801,"committee":0.428571,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021501,"floatMarketCap":574825244652.615,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":239.61,"preClose":238.64,"latestTime":"09:29 EST","volume":3942,"amount":940126.7916,"timestamp":1770733799082,"change":0.9700000000000273,"changeRate":0.004064699966476816},"postHourTrading":{"tag":"盘后","latestPrice":239.0423,"preClose":238.64,"latestTime":"19:59 EST","volume":669373,"amount":159741070.5803,"timestamp":1770685173640,"change":0.4023000000000252,"changeRate":0.0016858028830037933},"overnightTrading":{"tag":"夜盘","latestPrice":238.02000427246094,"preClose":238.63999938964844,"latestTime":"20260210 04:00 EST","volume":2377,"amount":567664,"timestamp":1770714002242,"change":-0.6199951171875,"changeRate":-0.0025980351943228914},"impliedVol":0.2312,"impliedVolPercentile":0.7888},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.001374,"change":0.01,"latestPrice":7.29,"close":7.29,"volume":72966,"market":"US","high":7.318,"low":7.16,"preClose":7.28,"open":7.25,"turnoverRate":0.000772,"peRate":0,"amplitude":0.021703,"marketValue":1014221483.28,"askSize":228,"bidSize":200,"askPrice":7.29,"bidPrice":7.28,"week52High":10.01,"week52Low":4.155,"changeRate5Day":-0.050781,"changeRate20Day":0.231419,"changeRate60Day":0.276708,"changeRateWTD":0.013908,"changeRateMTD":-0.020161,"changeRateQTD":0.208955,"changeRateYTD":0.208955,"amount":529761.498121,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.273991,"volumeRatio":0.857959,"committee":-0.065421,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.000685,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689302961.1,"shortable":3,"shares":139125032,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.28,"latestTime":"08:46 EST","volume":2,"amount":14.8,"timestamp":1770731207994,"change":0.1200000000000001,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"19:11 EST","volume":301409,"amount":2194252.12,"timestamp":1770682267589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.0064,"impliedVolPercentile":0.8127},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.004252,"change":-0.645,"latestPrice":151.035,"close":151.035,"volume":568370,"market":"US","high":151.87,"low":150.47,"preClose":151.68,"open":151.47,"turnoverRate":0.000459,"peRate":23.515295,"amplitude":0.00923,"marketValue":187386046859.805,"askSize":2,"bidSize":86,"askPrice":151.09,"bidPrice":151,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.054125,"changeRate20Day":0.231933,"changeRate60Day":0.223947,"changeRateWTD":-0.009607,"changeRateMTD":0.064001,"changeRateQTD":0.230528,"changeRateYTD":0.230528,"amount":85946934.732361,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":397.460526,"pbRate":8.699445,"volumeRatio":1.224143,"committee":0.935484,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000643,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02079,"floatMarketCap":187005930580.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.68,"latestTime":"09:29 EST","volume":3068,"amount":462785.15816,"timestamp":1770733768043,"change":-0.37999999999999545,"changeRate":-0.0025052742616033454},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.05999755859375,"preClose":151.67999267578125,"latestTime":"20260210 04:00 EST","volume":319,"amount":48283,"timestamp":1770714002212,"change":-0.6199951171875,"changeRate":-0.0040875207484532975},"impliedVol":0.3937,"impliedVolPercentile":0.8167},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.004894,"change":-0.54,"latestPrice":109.8,"close":109.8,"volume":42185,"market":"US","high":110.99,"low":109.53,"preClose":110.34,"open":110.435,"turnoverRate":0.000406,"peRate":0,"amplitude":0.013232,"marketValue":28441219500,"askSize":229,"bidSize":106,"askPrice":110.07,"bidPrice":109.51,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.014319,"changeRate20Day":0.074574,"changeRate60Day":-0.01701,"changeRateWTD":0.029826,"changeRateMTD":-0.034725,"changeRateQTD":0.153361,"changeRateYTD":0.153361,"amount":4653816.358833,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.539252,"volumeRatio":0.859625,"committee":-0.367164,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000729,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419200000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":110.34,"latestTime":"09:22 EST","volume":2740,"amount":300675.133,"timestamp":1770733357283,"change":-0.4399999999999977,"changeRate":-0.003987674460757637},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"overnightTrading":{"tag":"夜盘","latestPrice":110.77999877929688,"preClose":110.33999633789062,"latestTime":"20260210 04:00 EST","volume":1810,"amount":199006,"timestamp":1770714002234,"change":0.44000244140625,"changeRate":0.003987696719318756},"impliedVol":0.4729,"impliedVolPercentile":0.6375},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.008299,"change":-0.02,"latestPrice":2.39,"close":2.39,"volume":73359,"market":"US","high":2.45,"low":2.38,"preClose":2.41,"open":2.42,"turnoverRate":0.003421,"peRate":0,"amplitude":0.029046,"marketValue":77772751,"askSize":300,"bidSize":9200,"askPrice":2.43,"bidPrice":2.38,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.066964,"changeRate20Day":-0.114815,"changeRate60Day":0.912,"changeRateWTD":-0.012397,"changeRateMTD":0.138095,"changeRateQTD":0.238342,"changeRateYTD":0.238342,"amount":176326.460315,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.387833,"volumeRatio":1.030371,"committee":0.936842,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51243751,"shortable":3,"shares":32540900,"floatShares":21440900,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.41,"latestTime":"09:28 EST","volume":6323,"amount":15509.522302,"timestamp":1770733693492,"change":0.040000000000000036,"changeRate":0.016597510373443997},"postHourTrading":{"tag":"盘后","latestPrice":2.4469,"preClose":2.41,"latestTime":"19:32 EST","volume":7263,"amount":17742.9674,"timestamp":1770683568408,"change":0.03689999999999971,"changeRate":0.015311203319501953},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4100000858306885,"latestTime":"20260210 04:00 EST","volume":35,"amount":84,"timestamp":1770714002217,"change":-0.009999990463256836,"changeRate":-0.004149373488428735},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.019843,"change":-0.405,"latestPrice":20.005,"close":20.005,"volume":155012,"market":"US","high":20.34,"low":19.65,"preClose":20.41,"open":20.1,"turnoverRate":0.002307,"peRate":0,"amplitude":0.033807,"marketValue":1675772838.5,"askSize":100,"bidSize":202,"askPrice":20.07,"bidPrice":19.94,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.062559,"changeRate20Day":1.963704,"changeRate60Day":1.445599,"changeRateWTD":-0.022239,"changeRateMTD":-0.033575,"changeRateQTD":1.598052,"changeRateYTD":1.598052,"amount":3091836.696732,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":23.349861,"volumeRatio":1.753414,"committee":0.337748,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.018066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344295990,"shortable":3,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.41,"latestTime":"09:29 EST","volume":4416,"amount":87441.317568,"timestamp":1770733799999,"change":-0.3000000000000007,"changeRate":-0.01469867711905932},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.41,"latestTime":"19:22 EST","volume":9169,"amount":187015.6037,"timestamp":1770682959541,"change":0.0799999999999983,"changeRate":0.003919647231749059},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.40999984741211,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.8082,"impliedVolPercentile":0.1116}]}}}