美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,915.75

+0.33750.02%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：1,920.44

开：1,914.98

低：1,888.14

收：1,915.41

成交量：2.62亿

成交额：514.23亿

市值：7.52万亿

流通市值：7.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	216	+3.63%	+7.56	3,863.89万	82.76亿	3,516.57亿
博通 US AVGO	343.94	+3.31%	+11.02	2,998.57万	103.35亿	1.63万亿
高通 US QCOM	138.93	+1.16%	+1.59	1,100.92万	15.27亿	1,487.94亿
阿里巴巴 US BABA	163	+0.30%	+0.4900	722.61万	11.81亿	3,889.38亿
Acm Research Inc. US ACMR	62.64	+0.26%	+0.1600	113.69万	7,024.24万	40.64亿
新濠影汇 US MSC	3.195	0.00%	0.0000	111.00	337.70	6.17亿
Bionano Genomics US BNGO	1.15	0.00%	0.0000	17.35万	20.07万	1,170.24万
英特尔 US INTC	50.24	-0.69%	-0.3500	9,448.06万	47.18亿	2,504.35亿
IBM US IBM	296.34	-0.87%	-2.5900	462.43万	13.66亿	2,769.99亿
苹果 US AAPL	274.62	-1.17%	-3.2400	4,436.45万	121.51亿	4.03万亿
美光科技 US MU	383.5	-2.84%	-11.1900	3,070.83万	118.01亿	4,316.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1915.7509,"timestamp":1770670799999,"preClose":1915.4133,"halted":0,"volume":262338452,"delay":0,"changeRate":0.000176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.337524,"latestTime":"02-09 16:00:00 EST","open":1914.9805,"high":1920.4365,"low":1888.1426,"amount":51422901567.20639,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.895772,"peRate":38.198733,"turnoverRate":0.008366,"increases":5,"decrements":4,"flats":2,"marketCap":7515596456960,"floatMarketCap":7446702984957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1920.4365,"amplitude":0.01686,"preClose":1915.4133,"low":1888.1426,"pbRate":"11.895772","latestPrice":1915.7509,"volume":262338452,"delay":0,"open":1914.9805,"prevYearClose":1862.3853,"prevWeekClose":1915.4133,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1920.4299,"twentyDayClose":1843.2683,"sixtyDayClose":1893.9546,"secType":"PLATE","market":"US","turnoverRate":0.008366,"peRate":38.198733,"marketCap":7515596456960,"floatMarketCap":7446702984957,"timestamp":1770670799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38638900,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.023977,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":50,"bidSize":312,"askPrice":215.61,"bidPrice":215.45,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8275955833.345032,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.616701,"committee":0.723757,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.47,"preClose":216,"latestTime":"17:08 EST","volume":560600,"amount":121067865.538,"timestamp":1770674900536,"change":-0.5300000000000011,"changeRate":-0.002453703703703709},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.47,"preClose":216,"latestTime":"17:08 EST","volume":560600,"amount":121067865.538,"timestamp":1770674900536,"change":-0.5300000000000011,"changeRate":-0.002453703703703709},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":29985677,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006458,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":100,"bidSize":500,"askPrice":345.1,"bidPrice":344.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10335289976.682892,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.862638,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":343.94,"latestTime":"17:08 EST","volume":914762,"amount":314711608.2892,"timestamp":1770674901933,"change":1.0600000000000023,"changeRate":0.0030819328952724377},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":343.94,"latestTime":"17:08 EST","volume":914762,"amount":314711608.2892,"timestamp":1770674901933,"change":1.0600000000000023,"changeRate":0.0030819328952724377},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11009224,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010279,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":2,"bidSize":1,"askPrice":139.05,"bidPrice":138.9,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1526523249.338867,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.643215,"committee":-0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":138.93,"latestTime":"17:08 EST","volume":337837,"amount":46935775.49088,"timestamp":1770674890264,"change":0.009999999999990905,"changeRate":0.0000719786943064198},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":138.93,"latestTime":"17:08 EST","volume":337837,"amount":46935775.49088,"timestamp":1770674890264,"change":0.009999999999990905,"changeRate":0.0000719786943064198},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7226144,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.003204,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":2,"bidSize":8,"askPrice":163.09,"bidPrice":162.9,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1180503133.956055,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.716943,"committee":0.6,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":163,"latestTime":"17:08 EST","volume":313233,"amount":51057285.96834,"timestamp":1770674896799,"change":0.0800000000000125,"changeRate":0.0004907975460123466},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":163,"latestTime":"17:08 EST","volume":313233,"amount":51057285.96834,"timestamp":1770674896799,"change":0.0800000000000125,"changeRate":0.0004907975460123466},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.002561,"change":0.16,"latestPrice":62.64,"close":62.64,"volume":1136856,"market":"US","high":63.11,"low":60.1501,"preClose":62.48,"open":61.31,"turnoverRate":0.021404,"peRate":36.345427,"amplitude":0.047374,"marketValue":4063860890.64,"askSize":5,"bidSize":32,"askPrice":63.33,"bidPrice":61.43,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.024869,"changeRate20Day":0.177001,"changeRate60Day":0.919118,"changeRateWTD":0.002561,"changeRateMTD":0.07777,"changeRateQTD":0.587833,"changeRateYTD":0.587833,"amount":70242443.20578,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.918284,"pbRate":2.836545,"volumeRatio":0.550345,"committee":0.72973,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3327067224,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:49 EST","volume":14177,"amount":888051.320445,"timestamp":1770673775138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":62.48,"latestTime":"09:25 EST","volume":3987,"amount":247754.9709,"timestamp":1770647149178,"change":-0.9799999999999969,"changeRate":-0.015685019206145918},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:49 EST","volume":14177,"amount":888051.320445,"timestamp":1770673775138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.47999954223633,"latestTime":"20260209 04:00 EST","volume":4996,"amount":318062,"timestamp":1770627601396,"change":-0.4799995422363281,"changeRate":-0.007682451116406453},"impliedVol":0.9145,"impliedVolPercentile":0.8884},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0,"change":0,"latestPrice":3.195,"close":3.195,"volume":111,"market":"US","high":3.195,"low":3.195,"preClose":3.195,"open":3.195,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":616635000,"askSize":100,"bidSize":325,"askPrice":3.99,"bidPrice":3.02,"week52High":6.63,"week52Low":2.3,"changeRate5Day":0.065,"changeRate20Day":-0.081897,"changeRate60Day":-0.213054,"changeRateWTD":0,"changeRateMTD":0.050987,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":337.695007,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.133808,"volumeRatio":0.25814,"committee":0.529412,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54343755,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":173479,"market":"US","high":1.18,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.01935,"peRate":0,"amplitude":0.052174,"marketValue":11702400,"askSize":10,"bidSize":3495,"askPrice":1.19,"bidPrice":1.14,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.094488,"changeRate20Day":-0.272152,"changeRate60Day":-0.290123,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":200652.408154,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":0.53965,"committee":0.994294,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"16:50 EST","volume":359,"amount":412.554471,"timestamp":1770673830009,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":1.1597,"preClose":1.15,"latestTime":"09:29 EST","volume":271,"amount":316.40502,"timestamp":1770647384746,"change":0.009700000000000042,"changeRate":0.00843478260869569},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"16:50 EST","volume":359,"amount":412.554471,"timestamp":1770673830009,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.149999976158142,"latestTime":"20260209 04:00 EST","volume":177,"amount":217,"timestamp":1770627600827,"change":0.060000061988830566,"changeRate":0.05217396802848252},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94480607,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.018954,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":70,"bidSize":1,"askPrice":50.44,"bidPrice":50.32,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4718085306.007137,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.811403,"committee":-0.971831,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.24,"latestTime":"17:08 EST","volume":1793058,"amount":90100705.477152,"timestamp":1770674885003,"change":0.18999999999999773,"changeRate":0.0037818471337579163},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.24,"latestTime":"17:08 EST","volume":1793058,"amount":90100705.477152,"timestamp":1770674885003,"change":0.18999999999999773,"changeRate":0.0037818471337579163},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4624283,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004988,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":8,"bidSize":180,"askPrice":297.48,"bidPrice":296.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1366273398.791901,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679385,"committee":0.565217,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.669,"preClose":296.34,"latestTime":"17:07 EST","volume":126820,"amount":37581365.7614,"timestamp":1770674861025,"change":0.32900000000000773,"changeRate":0.0011102112438415596},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.669,"preClose":296.34,"latestTime":"17:07 EST","volume":126820,"amount":37581365.7614,"timestamp":1770674861025,"change":0.32900000000000773,"changeRate":0.0011102112438415596},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3199,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44364534,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003024,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":1,"bidSize":30,"askPrice":274.34,"bidPrice":274.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12151127425.759277,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.667597,"committee":0.935484,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.2619,"preClose":274.62,"latestTime":"17:08 EST","volume":3251351,"amount":892874079.16183,"timestamp":1770674890997,"change":-0.358099999999979,"changeRate":-0.0013039836865486089},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":274.2619,"preClose":274.62,"latestTime":"17:08 EST","volume":3251351,"amount":892874079.16183,"timestamp":1770674890997,"change":-0.358099999999979,"changeRate":-0.0013039836865486089},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":30708328,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027543,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":57,"bidSize":104,"askPrice":382.99,"bidPrice":382.7,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11801352521.399902,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.715147,"committee":0.291925,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":382.8,"preClose":383.5,"latestTime":"17:08 EST","volume":598364,"amount":229487565.06728,"timestamp":1770674900516,"change":-0.6999999999999886,"changeRate":-0.00182529335071705},"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":382.8,"preClose":383.5,"latestTime":"17:08 EST","volume":598364,"amount":229487565.06728,"timestamp":1770674900516,"change":-0.6999999999999886,"changeRate":-0.00182529335071705},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7937,"impliedVolPercentile":0.9283}]}}}