美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,265.27

+30.242.45%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,267.30

开：1,235.89

低：1,227.89

收：1,235.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	188.15	+6.35%	+11.24	2,757.69万	51.33亿	8,846.72亿
美光科技 US MU	77.42	+6.16%	+4.49	2,387.56万	18.20亿	865.22亿
Acm Research Inc. US ACMR	20.88	+5.83%	+1.15	152.57万	3,187.53万	13.18亿
高通 US QCOM	147.21	+4.81%	+6.75	881.06万	12.91亿	1,618.67亿
美国超微公司 US AMD	94.47	+4.51%	+4.08	3,368.19万	31.43亿	1,526.92亿
英特尔 US INTC	21.49	+4.37%	+0.9000	1.17亿	24.81亿	937.09亿
Bionano Genomics US BNGO	4.25	+3.66%	+0.1500	5.65万	23.94万	1,277.98万
苹果 US AAPL	208.37	+1.84%	+3.77	4,731.10万	97.97亿	3.13万亿
阿里巴巴 US BABA	119.29	+0.27%	+0.3200	1,369.60万	16.28亿	2,848.53亿
新濠影汇 US MSC	3.022	-0.01%	-0.0003	3,592.00	1.16万	5.82亿
IBM US IBM	229.33	-6.58%	-16.1500	1,542.81万	35.29亿	2,126.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1265.2711,"timestamp":1745524799999,"preClose":1235.0272,"halted":0,"volume":289043736,"delay":0,"changeRate":0.024488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.243896,"latestTime":"04-24 16:00:00 EDT","open":1235.8868,"high":1267.2961,"low":1227.8928,"amount":28848086450.231308,"amplitude":0.031905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.860766,"peRate":37.381234,"turnoverRate":0.009317,"increases":9,"decrements":2,"flats":0,"marketCap":5009000807590,"floatMarketCap":4969054320072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1267.2961,"amplitude":0.031905,"preClose":1235.0272,"low":1227.8928,"pbRate":"8.860766","latestPrice":1265.2711,"volume":289043736,"delay":0,"open":1235.8868,"prevYearClose":1470.4635,"prevWeekClose":1186.5298,"prevMonthClose":1315.0989,"prevQuarterClose":1315.0989,"fiveDayClose":1179.7676,"twentyDayClose":1334.0446,"sixtyDayClose":1403.892,"secType":"PLATE","market":"US","turnoverRate":0.009317,"peRate":37.381234,"marketCap":5009000807590,"floatMarketCap":4969054320072,"timestamp":1745524799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":0,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":0,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":0,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":176.91,"latestTime":"09:29 EDT","volume":91471,"amount":16188930.9053,"timestamp":1745501399999},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":188.97999572753906,"preClose":188.14999389648438,"latestTime":"20250425 03:23 EDT","volume":31204,"amount":5909638.188800001,"timestamp":1745565839863},"bidSize":0,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":0,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":0,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":0,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":72.93,"latestTime":"09:29 EDT","volume":420816,"amount":30938257.65888,"timestamp":1745501397623},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":77.41999816894531,"latestTime":"20250425 03:22 EDT","volume":37268,"amount":2924707.48262,"timestamp":1745565749425},"bidSize":0,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"open":74.57,"impliedVolPercentile":0.7269},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.88,"latestTime":"19:40 EDT","volume":78219,"amount":1633311.09,"timestamp":1745538010119},"volumeRatio":1.14704,"changeRateMTD":-0.105398,"dividePrice":0,"high":21.3,"changeRateQTD":-0.105398,"changeRateWTD":0.078512,"week52Low":13.87,"changeRateYTD":0.382781,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":1078675207.2,"latestPrice":20.88,"askPrice":0,"peRate":13.639428,"eps":1.530856,"divideRate":0,"bidPrice":0,"market":"US","volume":1525659,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.73,"latestTime":"09:29 EDT","volume":1785,"amount":35606.710545,"timestamp":1745501399999},"changeRate60Day":0.235503,"changeRate5Day":0.058287,"roa":0.056399,"earningTime":"盘前","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.06589,"preClose":19.73,"low":20,"lyrPeRate":12.535331,"pbRate":1.457121,"impliedVol":0.8664,"week52High":30.64,"changeRate":0.058287,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":31875255.395788,"changeRate20Day":-0.249191,"overnightTrading":{"tag":"夜盘","latestPrice":21.100000381469727,"preClose":20.8799991607666,"latestTime":"20250425 03:13 EDT","volume":363,"amount":7593.29934,"timestamp":1745565232813},"bidSize":0,"change":1.15,"marketValue":1318148219.52,"shortable":3,"turnoverRate":0.029532,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.88,"latestTime":"19:40 EDT","volume":78219,"amount":1633311.09,"timestamp":1745538010119},"open":20.235,"impliedVolPercentile":0.8233},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":0,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":0,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.46,"latestTime":"09:29 EDT","volume":14637,"amount":2068756.40202,"timestamp":1745501342734},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.6999969482422,"preClose":147.2100067138672,"latestTime":"20250425 03:17 EDT","volume":2017,"amount":298255,"timestamp":1745565451564},"bidSize":0,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.47,"latestTime":"19:59 EDT","volume":1307209,"amount":123455123.2601,"timestamp":1745539199391},"volumeRatio":0.81316,"changeRateMTD":-0.080494,"dividePrice":0,"high":94.75,"changeRateQTD":-0.080494,"changeRateWTD":0.079657,"week52Low":76.48,"changeRateYTD":-0.217899,"changeRate5Min":0.003078,"askSize":0,"floatMarketCap":151705132052.76,"latestPrice":94.47,"askPrice":0,"peRate":94.47,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33681919,"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":90.39,"latestTime":"09:29 EDT","volume":203495,"amount":18411963.0565,"timestamp":1745501399999},"changeRate60Day":-0.17255,"changeRate5Day":0.069997,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.048457,"preClose":90.39,"low":90.37,"lyrPeRate":93.261149,"pbRate":2.65237,"impliedVol":0.6532,"week52High":187.28,"changeRate":0.045138,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3142609745.271645,"changeRate20Day":-0.142663,"overnightTrading":{"tag":"夜盘","latestPrice":95.22,"preClose":94.47,"latestTime":"20250425 03:24 EDT","volume":81401,"amount":7758086.246614,"timestamp":1745565867745},"bidSize":0,"change":4.080002,"marketValue":152691626903.34,"shortable":3,"turnoverRate":0.020974,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.47,"latestTime":"19:59 EDT","volume":1307209,"amount":123455123.2601,"timestamp":1745539199391},"open":91.59,"impliedVolPercentile":0.9398},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":0,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":0,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.59,"latestTime":"09:29 EDT","volume":3487314,"amount":72411065.658018,"timestamp":1745501399998},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":21.489999771118164,"latestTime":"20250425 03:24 EDT","volume":517787,"amount":10540047.836011,"timestamp":1745565850916},"bidSize":0,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2825713,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.25,"latestTime":"19:59 EDT","volume":2146,"amount":9200.6957,"timestamp":1745539153740},"volumeRatio":0.520583,"changeRateMTD":0.523297,"dividePrice":0,"high":4.34,"changeRateQTD":0.523297,"changeRateWTD":0.049383,"week52Low":2.68,"changeRateYTD":-0.754392,"changeRate5Min":0.001178,"askSize":0,"floatMarketCap":12009280.25,"latestPrice":4.25,"askPrice":0,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":0,"market":"US","volume":56485,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.1,"latestTime":"09:18 EDT","volume":3,"amount":12.44,"timestamp":1745500700224},"changeRate60Day":-0.161736,"changeRate5Day":0.049383,"roa":-0.327571,"roe":-1.703266,"lyrEps":-88.132965,"shares":3007000,"amplitude":0.042415,"preClose":4.1,"low":4.1661,"lyrPeRate":0,"pbRate":0.361265,"impliedVol":1.0776,"week52High":72.6,"changeRate":0.036585,"longInitialMargin":0.25,"amount":239444.404168,"changeRate20Day":0.362179,"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250425 03:24 EDT","volume":0,"amount":0,"timestamp":1745565856265},"bidSize":0,"change":0.15,"marketValue":12779750,"shortable":3,"turnoverRate":0.01999,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.25,"latestTime":"19:59 EDT","volume":2146,"amount":9200.6957,"timestamp":1745539153740},"open":4.18,"impliedVolPercentile":0.7701},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.894195,"changeRateMTD":-0.061946,"dividePrice":0.99,"high":208.8299,"changeRateQTD":-0.061946,"changeRateWTD":0.057823,"week52Low":166.21,"changeRateYTD":-0.167918,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":3125129217413.63,"latestPrice":208.37,"askPrice":0,"peRate":33.182752,"eps":6.279467,"divideRate":0.004751,"bidPrice":0,"market":"US","volume":47310989,"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":204.6,"latestTime":"09:29 EDT","volume":265191,"amount":54071914.518,"timestamp":1745501399999},"changeRate60Day":-0.125451,"changeRate5Day":0.072579,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028787,"preClose":204.6,"low":202.94,"lyrPeRate":34.108391,"pbRate":46.888004,"impliedVol":0.4293,"week52High":260.1,"changeRate":0.018426,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9796955388.671387,"changeRate20Day":-0.059405,"overnightTrading":{"tag":"夜盘","latestPrice":207.76,"preClose":208.37,"latestTime":"20250425 03:24 EDT","volume":73751,"amount":15332178.72863,"timestamp":1745565870005},"bidSize":0,"change":3.769989,"marketValue":3130149351010,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"open":204.89,"impliedVolPercentile":0.9398},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.674762,"changeRateMTD":-0.09786,"dividePrice":1.66,"high":119.34,"changeRateQTD":-0.09786,"changeRateWTD":0.09571,"week52Low":71.8,"changeRateYTD":0.406888,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":264465930000,"latestPrice":119.29,"askPrice":0,"peRate":17.665592,"eps":6.752675,"divideRate":0.013916,"bidPrice":0,"market":"US","volume":13695978,"preHourTrading":{"tag":"盘前","latestPrice":117.94,"preClose":118.97,"latestTime":"09:29 EDT","volume":152964,"amount":18078342.50124,"timestamp":1745501399999},"changeRate60Day":0.242216,"changeRate5Day":0.117471,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899358,"amplitude":0.014794,"preClose":118.97,"low":117.58,"lyrPeRate":27.249836,"pbRate":0.284531,"impliedVol":0.5523,"week52High":148.43,"changeRate":0.00269,"longInitialMargin":0.25,"amount":1627652545.640076,"changeRate20Day":-0.097928,"overnightTrading":{"tag":"夜盘","latestPrice":119.42,"preClose":119.29,"latestTime":"20250425 03:24 EDT","volume":262073,"amount":31526942.927725002,"timestamp":1745565875459},"bidSize":0,"change":0.32,"marketValue":284852514415.82,"shortable":3,"turnoverRate":0.006178,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"open":117.935,"impliedVolPercentile":0.8795},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.022,"latestTime":"16:08 EDT","volume":100,"amount":315,"timestamp":1745525306375},"volumeRatio":1.804481,"changeRateMTD":-0.166115,"dividePrice":0,"high":3.3133,"changeRateQTD":-0.166115,"changeRateWTD":0.017508,"week52Low":2.3,"changeRateYTD":-0.465133,"changeRate5Min":0,"askSize":0,"floatMarketCap":51286026.558,"latestPrice":3.022,"askPrice":0,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":0,"market":"US","volume":3592,"changeRate60Day":-0.317833,"changeRate5Day":-0.012418,"roa":0.007824,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.106972,"preClose":3.0223,"low":2.99,"lyrPeRate":0,"pbRate":0.985216,"impliedVol":0,"week52High":9.3,"changeRate":-0.000099,"longInitialMargin":0.25,"amount":11559.851362,"changeRate20Day":-0.196277,"overnightTrading":{"tag":"夜盘","latestPrice":3.0220000743865967,"preClose":3.0220000743865967,"latestTime":"20250425 03:24 EDT","volume":0,"amount":0,"timestamp":1745565856264},"bidSize":0,"change":-0.0003,"marketValue":582001464.85,"shortable":3,"turnoverRate":0.000212,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.022,"latestTime":"16:08 EDT","volume":100,"amount":315,"timestamp":1745525306375},"open":3.1,"impliedVolPercentile":0},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":229.35,"preClose":229.33,"latestTime":"19:59 EDT","volume":228956,"amount":52504798.7729,"timestamp":1745539198485},"volumeRatio":2.900535,"changeRateMTD":-0.077737,"dividePrice":6.67,"high":232.78,"changeRateQTD":-0.077737,"changeRateWTD":-0.039697,"week52Low":162.62,"changeRateYTD":0.043215,"changeRate5Min":-0.001219,"askSize":0,"floatMarketCap":212193140771.21002,"latestPrice":229.33,"askPrice":0,"peRate":35.673753,"eps":6.428536,"divideRate":0.029085,"bidPrice":0,"market":"US","volume":15428144,"preHourTrading":{"tag":"盘前","latestPrice":229.15,"preClose":245.48,"latestTime":"09:29 EDT","volume":279909,"amount":64680504.0021,"timestamp":1745501399865},"changeRate60Day":0.016263,"changeRate5Day":-0.038731,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.033974,"preClose":245.48,"low":224.4401,"lyrPeRate":35.096966,"pbRate":7.787363,"impliedVol":0.3038,"week52High":266.45,"changeRate":-0.065789,"longInitialMargin":0.25,"amount":3528684623.168457,"changeRate20Day":-0.083926,"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":229.3300018310547,"latestTime":"20250425 03:16 EDT","volume":2410,"amount":553980,"timestamp":1745565378295},"bidSize":0,"change":-16.149994,"marketValue":212649529257.56,"shortable":3,"turnoverRate":0.016674,"hourTrading":{"tag":"盘后","latestPrice":229.35,"preClose":229.33,"latestTime":"19:59 EDT","volume":228956,"amount":52504798.7729,"timestamp":1745539198485},"open":231.175,"impliedVolPercentile":0.6506}]}}}