美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,390.15

-7.8463-0.56%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：1,415.20

开：1,397.95

低：1,380.94

收：1,398.00

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acm Research Inc. US ACMR	25.54	+5.06%	+1.23	336.75万	8,541.15万	16.00亿
美国超微公司 US AMD	100.75	+2.57%	+2.52	5,142.43万	51.01亿	1,632.63亿
IBM US IBM	253.21	+1.21%	+3.02	529.72万	13.37亿	2,347.93亿
美光科技 US MU	91.2	+0.73%	+0.6600	2,240.88万	20.24亿	1,016.12亿
高通 US QCOM	154.46	+0.55%	+0.8400	894.69万	13.79亿	1,707.39亿
博通 US AVGO	187.48	+0.06%	+0.1100	3,725.82万	69.64亿	8,787.86亿
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,515.83万	32.55亿	3,085.17亿
苹果 US AAPL	235.93	-0.88%	-2.1000	5,301.29万	125.93亿	3.54万亿
Bionano Genomics US BNGO	3.95	-1.25%	-0.0500	10.10万	39.49万	1,079.46万
英特尔 US INTC	21.33	-6.20%	-1.4100	1.50亿	32.22亿	923.59亿
新濠影汇 US MSC	2.38	-7.93%	-0.2050	3.26万	7.92万	4.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1390.1509,"timestamp":1741121999999,"preClose":1397.9972,"halted":0,"volume":357362972,"delay":0,"changeRate":-0.005613,"change":-7.846313,"pbRate":10.628352,"amount":35960651905.51733,"amplitude":0.02451,"prevYearClose":1470.4635,"fiveDayClose":1461.4893,"twentyDayClose":1386.4469,"turnoverRate":0.011541,"marketCap":5496292836604,"floatMarketCap":5455179801866,"peRate":46.333251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1415.2008,"amplitude":0.02451,"preClose":1397.9972,"low":1380.9354,"pbRate":"10.628352","latestPrice":1390.1509,"volume":357362972,"delay":0,"open":1397.9509,"prevYearClose":1470.4635,"prevWeekClose":1431.9501,"prevMonthClose":1431.9501,"prevQuarterClose":1470.4635,"fiveDayClose":1461.4893,"twentyDayClose":1386.4469,"sixtyDayClose":1386.5876,"secType":"PLATE","market":"US","turnoverRate":0.011541,"peRate":46.333251,"marketCap":5496292836604,"floatMarketCap":5455179801866,"timestamp":1741121999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","shortMargin":0.3,"floatShares":51070228,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EST","volume":151837,"amount":3893647.900548,"timestamp":1741123200608},"volumeRatio":1.200124,"changeRateMTD":-0.01542,"dividePrice":0,"high":26.21,"changeRateQTD":0.691391,"changeRateWTD":-0.01542,"week52Low":13.87,"changeRateYTD":0.691391,"changeRate5Min":-0.000782,"askSize":65,"floatMarketCap":1304333623.12,"latestPrice":25.54,"askPrice":26.03,"peRate":16.692811,"eps":1.53,"divideRate":0,"bidPrice":25.37,"market":"US","volume":3367453,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.31,"latestTime":"09:29 EST","volume":5994,"amount":141317.265276,"timestamp":1741098599912},"changeRate60Day":0.576543,"changeRate5Day":0.113339,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":62627847,"amplitude":0.095023,"preClose":24.31,"low":23.9,"lyrPeRate":15.332967,"pbRate":1.768153,"impliedVol":0.7314,"week52High":33.72,"changeRate":0.050597,"longInitialMargin":0.25,"amount":85411481.640709,"committee":-0.969697,"changeRate20Day":0.282129,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.309999465942383,"latestTime":"20250304 04:00 EST","volume":140,"amount":3500,"timestamp":1741078801236},"bidSize":1,"change":1.230001,"marketValue":1599515212.38,"shortable":3,"turnoverRate":0.065938,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EST","volume":151837,"amount":3893647.900548,"timestamp":1741123200608},"open":24,"impliedVolPercentile":0.524},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.76,"preClose":100.75,"latestTime":"16:31 EST","volume":1194371,"amount":120379231.78851,"timestamp":1741123914062},"volumeRatio":1.287128,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":10,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.8,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.57,"market":"US","volume":51424279,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5101155317.923256,"committee":-0.052632,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":9,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031951,"hourTrading":{"tag":"盘后","latestPrice":101.76,"preClose":100.75,"latestTime":"16:31 EST","volume":1194371,"amount":120379231.78851,"timestamp":1741123914062},"open":96,"impliedVolPercentile":0.708},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":253.21,"latestTime":"16:31 EST","volume":305172,"amount":77272589.91312,"timestamp":1741123873042},"volumeRatio":1.09803,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5297194,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1337432123.679779,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005725,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":253.21,"latestTime":"16:31 EST","volume":305172,"amount":77272589.91312,"timestamp":1741123873042},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":91.2,"latestTime":"16:31 EST","volume":347018,"amount":31658729.7544,"timestamp":1741123914692},"volumeRatio":1.057313,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":430,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":92.48,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":92.25,"market":"US","volume":22408806,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2023770843.791061,"committee":-0.178082,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.54000091552734,"latestTime":"20250304 16:22 EST","volume":11791,"amount":1069049,"timestamp":1741123357788},"bidSize":300,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.020193,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":91.2,"latestTime":"16:31 EST","volume":347018,"amount":31658729.7544,"timestamp":1741123914692},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"16:30 EST","volume":311148,"amount":48064142.35836,"timestamp":1741123853913},"volumeRatio":0.932644,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":1,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":156,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":155.51,"market":"US","volume":8946919,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1379275768.928116,"committee":0.904762,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 16:22 EST","volume":5250,"amount":807810,"timestamp":1741123357824},"bidSize":20,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.00811,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"16:30 EST","volume":311148,"amount":48064142.35836,"timestamp":1741123853913},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.35,"preClose":187.48,"latestTime":"16:31 EST","volume":1023495,"amount":191952035.04675,"timestamp":1741123914389},"volumeRatio":1.169988,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.95,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":21,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":190.5,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":190,"market":"US","volume":37258245,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.07189,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6614,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":6964485621.498413,"committee":0.758621,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.3699951171875,"latestTime":"20250304 04:00 EST","volume":28315,"amount":5315222,"timestamp":1741078801283},"bidSize":153,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008062,"hourTrading":{"tag":"盘后","latestPrice":190.35,"preClose":187.48,"latestTime":"16:31 EST","volume":1023495,"amount":191952035.04675,"timestamp":1741123914389},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":129.85,"latestTime":"16:31 EST","volume":98752,"amount":12886217.6064,"timestamp":1741123914905},"volumeRatio":0.834155,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":626,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":131.48,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":131,"market":"US","volume":25158326,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3254889904.868347,"committee":0.696485,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.80999755859375,"latestTime":"20250304 04:00 EST","volume":460539,"amount":60210493,"timestamp":1741078801285},"bidSize":3499,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011546,"hourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":129.85,"latestTime":"16:31 EST","volume":98752,"amount":12886217.6064,"timestamp":1741123914905},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.2062,"preClose":235.93,"latestTime":"16:31 EST","volume":2260431,"amount":533364517.467,"timestamp":1741123911252},"volumeRatio":1.115508,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":70,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":237.33,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":237.22,"market":"US","volume":53012928,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12592550619.234375,"committee":-0.944444,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":238.5800018310547,"preClose":238.02999877929688,"latestTime":"20250304 04:00 EST","volume":37843,"amount":9048123,"timestamp":1741078801287},"bidSize":2,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003529,"hourTrading":{"tag":"盘后","latestPrice":237.2062,"preClose":235.93,"latestTime":"16:31 EST","volume":2260431,"amount":533364517.467,"timestamp":1741123911252},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2551400,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.95,"latestTime":"16:31 EST","volume":22,"amount":86.931099,"timestamp":1741123898217},"volumeRatio":0.717854,"changeRateMTD":-0.050481,"dividePrice":0,"high":4.05,"changeRateQTD":-0.771729,"changeRateWTD":-0.050481,"week52Low":3.7329,"changeRateYTD":-0.771729,"changeRate5Min":-0.002525,"askSize":100,"floatMarketCap":10078030,"latestPrice":3.95,"askPrice":4.38,"peRate":0,"eps":-132.480957,"divideRate":0,"bidPrice":3.82,"market":"US","volume":101033,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:29 EST","volume":1077,"amount":4265.730981,"timestamp":1741098599035},"changeRate60Day":-0.722222,"changeRate5Day":-0.159574,"roa":-0.484223,"roe":-1.617745,"lyrEps":-408.479645,"shares":2732799,"amplitude":0.079275,"preClose":4,"low":3.7329,"lyrPeRate":0,"pbRate":0.220892,"impliedVol":1.0776,"week52High":76.518,"changeRate":-0.0125,"longInitialMargin":0.25,"amount":394886.705247,"committee":0.632353,"changeRate20Day":-0.254717,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":444,"change":-0.05,"marketValue":10794556.05,"shortable":3,"turnoverRate":0.039599,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.95,"latestTime":"16:31 EST","volume":22,"amount":86.931099,"timestamp":1741123898217},"open":3.93,"impliedVolPercentile":0.6933},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":21.5805,"preClose":21.33,"latestTime":"16:31 EST","volume":2952314,"amount":63017106.902232,"timestamp":1741123914918},"volumeRatio":1.504536,"changeRateMTD":-0.101138,"dividePrice":0.375,"high":22.63,"changeRateQTD":0.06384,"changeRateWTD":-0.101138,"week52Low":18.51,"changeRateYTD":0.06384,"changeRate5Min":-0.000703,"askSize":100,"floatMarketCap":92218246631.18999,"latestPrice":21.33,"askPrice":21.61,"peRate":0,"eps":-4.382242,"divideRate":0.017581,"bidPrice":21.58,"market":"US","volume":150360381,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.74,"latestTime":"09:29 EST","volume":1500299,"amount":33833638.827936,"timestamp":1741098599999},"changeRate60Day":-0.050734,"changeRate5Day":-0.072205,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.082234,"preClose":22.74,"low":20.76,"lyrPeRate":0,"pbRate":0.930381,"impliedVol":0.6708,"week52High":46.6277,"changeRate":-0.062005,"longInitialMargin":0.25,"amount":3222183146.952616,"committee":-0.333333,"changeRate20Day":0.100619,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.739999771118164,"latestTime":"20250304 04:00 EST","volume":273661,"amount":6232829,"timestamp":1741078801281},"bidSize":50,"change":-1.41,"marketValue":92358900000,"shortable":3,"turnoverRate":0.034778,"hourTrading":{"tag":"盘后","latestPrice":21.5805,"preClose":21.33,"latestTime":"16:31 EST","volume":2952314,"amount":63017106.902232,"timestamp":1741123914918},"open":22.54,"impliedVolPercentile":0.884},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:05 EST","volume":2,"amount":4.76,"timestamp":1741122308405},"volumeRatio":2.051181,"changeRateMTD":-0.267692,"dividePrice":0,"high":2.59,"changeRateQTD":-0.578761,"changeRateWTD":-0.267692,"week52Low":2.3,"changeRateYTD":-0.578761,"changeRate5Min":-0.005432,"askSize":200,"floatMarketCap":40390715.82,"latestPrice":2.38,"askPrice":3.85,"peRate":0,"eps":-0.502242,"divideRate":0,"bidPrice":2.15,"market":"US","volume":32647,"changeRate60Day":-0.633846,"changeRate5Day":-0.347945,"roa":0.007663,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.112186,"preClose":2.585,"low":2.3,"lyrPeRate":0,"pbRate":0.775915,"impliedVol":0,"week52High":9.3,"changeRate":-0.079304,"longInitialMargin":0.25,"amount":79177.768969,"committee":-0.333333,"changeRate20Day":-0.469591,"overnightTrading":{"tag":"夜盘","latestPrice":2.5850000381469727,"preClose":2.5850000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.205,"marketValue":458359856.5,"shortable":3,"turnoverRate":0.001924,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:05 EST","volume":2,"amount":4.76,"timestamp":1741122308405},"open":2.59,"impliedVolPercentile":0}]}}}