美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,915.41

+53.282.86%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,920.80

开：1,860.74

低：1,860.74

收：1,862.13

成交量：3.23亿

成交额：616.28亿

市值：7.51万亿

流通市值：7.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acm Research Inc. US ACMR	62.48	+14.87%	+8.09	171.31万	1.04亿	40.53亿
美国超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45万	112.05亿	3,393.49亿
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34万	108.67亿	1.58万亿
新濠影汇 US MSC	3.195	+6.15%	+0.1850	414.00	1,322.38	6.17亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
IBM US IBM	298.93	+3.12%	+9.04	374.43万	11.13亿	2,794.20亿
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60万	144.46亿	4,442.27亿
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21万	17.73亿	3,877.68亿
Bionano Genomics US BNGO	1.15	+2.22%	+0.0250	28.36万	32.58万	1,170.24万
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68万	20.69亿	1,470.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1915.4133,"timestamp":1770411599999,"preClose":1862.1289,"halted":0,"volume":322970317,"delay":0,"changeRate":0.028615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.284424,"latestTime":"02-06 16:00:00 EST","open":1860.7435,"high":1920.797,"low":1860.7435,"amount":61627607805.86972,"amplitude":0.03225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.895772,"peRate":38.198733,"turnoverRate":0.010299,"increases":11,"decrements":0,"flats":0,"marketCap":7514286235648,"floatMarketCap":7446537675517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1920.797,"amplitude":0.03225,"preClose":1862.1289,"low":1860.7435,"pbRate":"11.895772","latestPrice":1915.4133,"volume":322970317,"delay":0,"open":1860.7435,"prevYearClose":1862.3853,"prevWeekClose":1866.4902,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1866.4902,"twentyDayClose":1820.1183,"sixtyDayClose":1887.9014,"secType":"PLATE","market":"US","turnoverRate":0.010299,"peRate":38.198733,"marketCap":7514286235648,"floatMarketCap":7446537675517,"timestamp":1770411599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.148741,"change":8.09,"latestPrice":62.48,"close":62.48,"volume":1713064,"market":"US","high":62.9705,"low":56.215,"preClose":54.39,"open":56.69,"turnoverRate":0.032253,"peRate":36.25259,"amplitude":0.124205,"marketValue":4053480658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.075017,"changeRate20Day":0.270177,"changeRate60Day":0.896206,"changeRateWTD":0.075017,"changeRateMTD":0.075017,"changeRateQTD":0.583777,"changeRateYTD":0.583777,"amount":104246548.489655,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.813767,"pbRate":2.829299,"volumeRatio":0.767504,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3318568968,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":62.48,"latestTime":"19:59 EST","volume":9999,"amount":619219.3547,"timestamp":1770425966398,"change":-0.9299999999999997,"changeRate":-0.01488476312419974},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":54.39,"latestTime":"09:29 EST","volume":8458,"amount":477428.726,"timestamp":1770388199999,"change":2.1700000000000017,"changeRate":0.03989703989703993},"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":62.48,"latestTime":"19:59 EST","volume":9999,"amount":619219.3547,"timestamp":1770425966398,"change":-0.9299999999999997,"changeRate":-0.01488476312419974},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":62.47999954223633,"latestTime":"20260208 23:05 EST","volume":3829,"amount":244365,"timestamp":1770609926102,"change":1.1899986267089844,"changeRate":0.019046072910172608},"impliedVol":0.8988,"impliedVolPercentile":0.8845},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":211.13,"preClose":208.44,"latestTime":"20260208 23:13 EST","volume":162787,"amount":34417850.29838,"timestamp":1770610391997,"change":2.6899999999999977,"changeRate":0.012905392439071186},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":334.75,"preClose":332.92,"latestTime":"20260208 23:12 EST","volume":35437,"amount":11878751,"timestamp":1770610326679,"change":1.829999999999984,"changeRate":0.005496816051904313},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0.061462,"change":0.185,"latestPrice":3.195,"close":3.195,"volume":414,"market":"US","high":3.195,"low":3.195,"preClose":3.01,"open":3.195,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":616635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":0.050987,"changeRate20Day":-0.081897,"changeRate60Day":-0.192162,"changeRateWTD":0.050987,"changeRateMTD":0.050987,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":1322.384997,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.133808,"volumeRatio":0.578212,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54343755,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.195,"latestTime":"16:04 EST","volume":1,"amount":3.195,"timestamp":1770411845470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.195,"latestTime":"16:04 EST","volume":1,"amount":3.195,"timestamp":1770411845470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20260208 23:10 EST","volume":0,"amount":0,"timestamp":1770610234312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":51.06,"preClose":50.59,"latestTime":"20260208 23:12 EST","volume":302434,"amount":15488725.736682,"timestamp":1770610345208,"change":0.46999999999999886,"changeRate":0.009290373591618875},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031184,"change":9.04,"latestPrice":298.93,"close":298.93,"volume":3744313,"market":"US","high":299.89,"low":290.657,"preClose":289.89,"open":292.5,"turnoverRate":0.004039,"peRate":26.778191,"amplitude":0.03185,"marketValue":279420395129.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.025334,"changeRate20Day":-0.01252,"changeRate60Day":-0.032996,"changeRateWTD":-0.025334,"changeRateMTD":-0.025334,"changeRateQTD":0.009183,"changeRateYTD":0.009183,"amount":1113022977.941742,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.77819,"pbRate":8.558576,"volumeRatio":0.516754,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022447,"floatMarketCap":277108110000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"preHourTrading":{"tag":"盘前","latestPrice":293.55,"preClose":289.89,"latestTime":"09:29 EST","volume":11950,"amount":3492824.87,"timestamp":1770388184015,"change":3.660000000000025,"changeRate":0.012625478629825193},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.1,"preClose":298.93,"latestTime":"20260208 23:07 EST","volume":721,"amount":216000.79942,"timestamp":1770610067925,"change":0.17000000000001592,"changeRate":0.0005686950122102697},"impliedVol":0.3173,"impliedVolPercentile":0.5857},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":394.39,"preClose":394.69,"latestTime":"20260208 23:13 EST","volume":239921,"amount":94447857.47672,"timestamp":1770610397115,"change":-0.30000000000001137,"changeRate":-0.0007600901973701167},"impliedVol":0.7934,"impliedVolPercentile":0.9283},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.85,"preClose":162.51,"latestTime":"20260208 23:12 EST","volume":124770,"amount":20289459,"timestamp":1770610341938,"change":-0.6599999999999966,"changeRate":-0.004061288536090066},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.022222,"change":0.025,"latestPrice":1.15,"close":1.15,"volume":283614,"market":"US","high":1.185,"low":1.07,"preClose":1.125,"open":1.07,"turnoverRate":0.031634,"peRate":0,"amplitude":0.102222,"marketValue":11702400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.115385,"changeRate20Day":-0.28125,"changeRate60Day":-0.290123,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":325832.976578,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":0.576434,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.15,"latestTime":"19:34 EST","volume":2451,"amount":2873.297,"timestamp":1770424474131,"change":0.030000000000000027,"changeRate":0.026086956521739157},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.125,"latestTime":"09:26 EST","volume":924,"amount":1039.99009,"timestamp":1770387994054,"change":-0.014999999999999902,"changeRate":-0.013333333333333246},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.15,"latestTime":"19:34 EST","volume":2451,"amount":2873.297,"timestamp":1770424474131,"change":0.030000000000000027,"changeRate":0.026086956521739157},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.15,"latestTime":"20260208 23:10 EST","volume":153,"amount":188,"timestamp":1770610237314,"change":0.06000000000000005,"changeRate":0.052173913043478314},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.71,"preClose":278.12,"latestTime":"20260208 23:13 EST","volume":30355,"amount":8412789,"timestamp":1770610392579,"change":-1.410000000000025,"changeRate":-0.00506975406299448},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.6,"preClose":137.34,"latestTime":"20260208 23:11 EST","volume":6521,"amount":898233.90601,"timestamp":1770610285057,"change":0.2599999999999909,"changeRate":0.0018931119848550379},"impliedVol":0.3836,"impliedVolPercentile":0.5378}]}}}