美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

7,376.27

+314.864.46%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：7,390.34

开：7,131.95

低：7,131.95

收：7,062.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Grayscale Bitcoin Trust US GBTC	67.83	+4.23%	+2.75	117.79万	7,855.16万	166.29亿
VanEck Bitcoin Trust ETF US HODL	24.26	+4.12%	+0.9600	78.74万	1,884.83万	12.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":7377.84,"timestamp":1742410838717,"preClose":7062.975,"halted":0,"volume":51519135,"delay":0,"changeRate":0.04458,"change":314.864746,"amount":2036072168.648094,"amplitude":0.036584,"prevYearClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"turnoverRate":0.024652,"marketCap":99322328610,"floatMarketCap":99322328610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7390.343,"amplitude":0.036584,"preClose":7062.975,"low":7131.9478,"latestPrice":7376.2695,"volume":51524376,"delay":0,"open":7131.9478,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"sixtyDayClose":8984.3125,"secType":"PLATE","market":"US","turnoverRate":0.024652,"marketCap":99322328610,"floatMarketCap":99322328610,"timestamp":1742410839074,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.08,"latestTime":"19:58 EDT","volume":9108,"amount":591740.4319,"timestamp":1742342296153},"volumeRatio":0.846384,"changeRateMTD":0.018316,"dividePrice":0,"high":67.93,"changeRateQTD":-0.083626,"changeRateWTD":0.013144,"week52Low":39.56,"changeRateYTD":-0.083626,"changeRate5Min":0.003106,"askSize":950,"floatMarketCap":16628531283,"latestPrice":67.83,"askPrice":67.83,"peRate":106.306452,"eps":0.638061,"divideRate":0,"bidPrice":67.78,"market":"US","volume":1177876,"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":65.08,"latestTime":"09:29 EDT","volume":10230,"amount":677493.6168,"timestamp":1742390999999},"changeRate60Day":-0.150107,"changeRate5Day":0.034467,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.028022,"preClose":65.08,"low":66.1063,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6046,"week52High":86.11,"changeRate":0.042256,"longInitialMargin":0.25,"amount":78551636.694641,"committee":-0.458333,"changeRate20Day":-0.108438,"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":65.08000183105469,"latestTime":"20250319 04:00 EDT","volume":1501,"amount":98366,"timestamp":1742371201320},"bidSize":960,"change":2.75,"marketValue":16628531283,"shortable":3,"turnoverRate":0.004805,"open":66.38,"impliedVolPercentile":0.45},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.3,"latestTime":"18:43 EDT","volume":8440,"amount":195459.6424,"timestamp":1742337781494},"volumeRatio":1.790088,"changeRateMTD":0.019328,"dividePrice":0,"high":24.31,"changeRateQTD":-0.082017,"changeRateWTD":0.01379,"week52Low":14.0125,"changeRateYTD":-0.082017,"changeRate5Min":0.005388,"askSize":900,"floatMarketCap":1202689500,"latestPrice":24.26,"askPrice":24.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.26,"market":"US","volume":787410,"preHourTrading":{"tag":"盘前","latestPrice":23.7799,"preClose":23.3,"latestTime":"09:22 EDT","volume":4197,"amount":99476.307705,"timestamp":1742390566360},"changeRate60Day":-0.148025,"changeRate5Day":0.034542,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.028322,"preClose":23.3,"low":23.6501,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.041202,"longInitialMargin":0.25,"amount":18848287.453423,"committee":0.26087,"changeRate20Day":-0.108744,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.299999237060547,"latestTime":"20250319 04:00 EDT","volume":4,"amount":94,"timestamp":1742371201279},"bidSize":500,"change":0.960001,"marketValue":1202689500,"shortable":3,"turnoverRate":0.015883,"open":23.76,"impliedVolPercentile":0}]}}}