美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

6,994.13

-255.0850-3.52%

03月18日 11:02 美东时间

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：7,157.10

开：7,157.10

低：6,957.32

收：7,249.07

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-iShares US ETHA	14.285	-2.76%	-0.4050	416.11万	5,931.04万	23.21亿
以太坊ETF-Invesco Galaxy US QETH	18.86	-2.83%	-0.5500	1.84万	34.50万	1,552.18万
以太坊ETF-Franklin US EZET	14.34	-2.85%	-0.4200	5.31万	75.90万	2,366.10万
以太坊ETF-Grayscale US ETHE	15.7451	-2.87%	-0.4649	118.22万	1,857.34万	22.92亿
迷你以太坊ETF-Grayscale US ETH	17.775	-2.87%	-0.5250	67.89万	1,205.00万	8.90亿
以太币ETF-Fidelity US FETH	18.86	-2.88%	-0.5600	63.25万	1,190.74万	7.71亿
以太坊ETF-VanEck US ETHV	27.645	-2.90%	-0.8250	2.30万	63.43万	8,777.29万
以太坊ETF-Bitwise US ETHW	13.53	-2.94%	-0.4100	18.34万	247.82万	1.79亿
WisdomTree Bitcoin Fund US BTCW	86.71	-3.23%	-2.8900	4.30万	373.54万	2.10亿
Valkyrie Bitcoin Fund US BRRR	23.12	-3.30%	-0.7900	23.01万	530.38万	4.96亿
VanEck Bitcoin Trust ETF US HODL	23.12	-3.34%	-0.8000	13.79万	318.19万	11.46亿
Grayscale Bitcoin Trust US GBTC	64.4577	-3.52%	-2.3523	79.03万	5,095.04万	158.02亿
Bitwise Bitcoin ETF US BITB	44.355	-3.56%	-1.6350	59.47万	2,639.06万	31.06亿
iShares Bitcoin Trust US IBIT	46.345	-3.57%	-1.7150	1,359.33万	6.30亿	462.67亿
Fidelity Wise Origin Bitcoin Fund US FBTC	71.17	-3.60%	-2.6600	105.81万	7,536.18万	159.10亿
ARK 21Shares Bitcoin ETF US ARKB	81.32	-3.60%	-3.0400	47.43万	3,864.14万	37.69亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":6993.983,"timestamp":1742310156609,"preClose":7249.068,"halted":0,"volume":24129511,"delay":0,"changeRate":-0.035189,"change":-255.084961,"amount":962692372.919842,"amplitude":0.02756,"prevYearClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"turnoverRate":0.011549,"marketCap":94144733709,"floatMarketCap":94144733709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7157.104,"amplitude":0.02756,"preClose":7249.068,"low":6957.323,"latestPrice":6994.133,"volume":24132536,"delay":0,"open":7157.104,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"sixtyDayClose":9543.671,"secType":"PLATE","market":"US","turnoverRate":0.011551,"marketCap":94142498317,"floatMarketCap":94142498317,"timestamp":1742310158507,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"以太坊ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":1.903101,"changeRateMTD":-0.149196,"dividePrice":0,"high":14.395,"changeRateQTD":-0.435152,"changeRateWTD":-0.024249,"week52Low":13.69,"changeRateYTD":-0.435152,"changeRate5Min":-0.001049,"askSize":5100,"floatMarketCap":2321026800,"latestPrice":14.285,"askPrice":14.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.28,"market":"US","volume":4161075,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.69,"latestTime":"09:29 EDT","volume":79872,"amount":1146192.632832,"timestamp":1742304597600},"changeRate60Day":-0.52112,"changeRate5Day":-0.031525,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.015997,"preClose":14.69,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":-0.02757,"longInitialMargin":0.25,"amount":59310402.297664,"committee":0.346553,"changeRate20Day":-0.282161,"bidSize":25013,"change":-0.405,"marketValue":2321026800,"shortable":3,"turnoverRate":0.02561,"open":14.36,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"以太坊ETF-Invesco Galaxy","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":3.715611,"changeRateMTD":-0.147763,"dividePrice":0,"high":18.87,"changeRateQTD":-0.43516,"changeRateWTD":-0.024819,"week52Low":18.13,"changeRateYTD":-0.43516,"changeRate5Min":-0.00053,"askSize":2000,"floatMarketCap":15521780,"latestPrice":18.86,"askPrice":18.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.83,"market":"US","volume":18383,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.41,"latestTime":"07:06 EDT","volume":100,"amount":1890,"timestamp":1742296008373},"changeRate60Day":-0.520224,"changeRate5Day":-0.029835,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.008758,"preClose":19.41,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.028336,"longInitialMargin":0.25,"amount":344983.771751,"committee":-0.081081,"changeRate20Day":-0.282071,"bidSize":1700,"change":-0.549999,"marketValue":15521780,"shortable":3,"turnoverRate":0.022337,"open":18.74,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"以太坊ETF-Franklin","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":5.126636,"changeRateMTD":-0.148456,"dividePrice":0,"high":14.38,"changeRateQTD":-0.434765,"changeRateWTD":-0.023826,"week52Low":13.791,"changeRateYTD":-0.434765,"changeRate5Min":-0.001393,"askSize":2600,"floatMarketCap":23661000,"latestPrice":14.34,"askPrice":14.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.34,"market":"US","volume":53134,"preHourTrading":{"tag":"盘前","latestPrice":14.3596,"preClose":14.76,"latestTime":"08:00 EDT","volume":103,"amount":1481.078818,"timestamp":1742299200801},"changeRate60Day":-0.520562,"changeRate5Day":-0.031415,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.01084,"preClose":14.76,"low":14.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.028455,"longInitialMargin":0.25,"amount":759038.082747,"committee":0.025,"changeRate20Day":-0.282641,"bidSize":4000,"change":-0.42,"marketValue":23661000,"shortable":3,"turnoverRate":0.032202,"open":14.35,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":1.169085,"changeRateMTD":-0.149373,"dividePrice":0,"high":15.87,"changeRateQTD":-0.438076,"changeRateWTD":-0.023862,"week52Low":15.09,"changeRateYTD":-0.438076,"changeRate5Min":-0.000945,"askSize":9020,"floatMarketCap":2292148040.35,"latestPrice":15.7451,"askPrice":15.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.74,"market":"US","volume":1182181,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.21,"latestTime":"09:29 EDT","volume":43727,"amount":691749.158802,"timestamp":1742304597600},"changeRate60Day":-0.52302,"changeRate5Day":-0.031667,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.016033,"preClose":16.21,"low":15.6101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":-0.02868,"longInitialMargin":0.25,"amount":18573370.229843,"committee":0.468531,"changeRate20Day":-0.283336,"bidSize":8100,"change":-0.464899,"marketValue":2292148040.35,"shortable":3,"turnoverRate":0.008121,"open":15.85,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"迷你以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":1.8172,"changeRateMTD":-0.150335,"dividePrice":0,"high":17.9101,"changeRateQTD":-0.435535,"changeRateWTD":-0.023888,"week52Low":17.0512,"changeRateYTD":-0.435535,"changeRate5Min":-0.001404,"askSize":1100,"floatMarketCap":890186006.7,"latestPrice":17.775,"askPrice":17.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.77,"market":"US","volume":678920,"preHourTrading":{"tag":"盘前","latestPrice":17.8999,"preClose":18.3,"latestTime":"09:27 EDT","volume":7746,"amount":138415.489356,"timestamp":1742304442707},"changeRate60Day":-0.52076,"changeRate5Day":-0.031863,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.015306,"preClose":18.3,"low":17.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":-0.028689,"longInitialMargin":0.25,"amount":12050023.254166,"committee":0.205882,"changeRate20Day":-0.282977,"bidSize":4400,"change":-0.525,"marketValue":890186006.7,"shortable":3,"turnoverRate":0.013556,"open":17.88,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"以太币ETF-Fidelity","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":2.179708,"changeRateMTD":-0.148148,"dividePrice":0,"high":19.005,"changeRateQTD":-0.435498,"changeRateWTD":-0.024062,"week52Low":18.08,"changeRateYTD":-0.435498,"changeRate5Min":-0.000795,"askSize":2053,"floatMarketCap":770902500,"latestPrice":18.86,"askPrice":18.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.86,"market":"US","volume":632517,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.42,"latestTime":"08:46 EDT","volume":2290,"amount":43289.16614,"timestamp":1742301989826},"changeRate60Day":-0.520955,"changeRate5Day":-0.033316,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.015705,"preClose":19.42,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":-0.028836,"longInitialMargin":0.25,"amount":11907437.028042,"committee":0.485714,"changeRate20Day":-0.283435,"bidSize":600,"change":-0.559999,"marketValue":770902500,"shortable":3,"turnoverRate":0.015474,"open":18.9971,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"以太坊ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":1.311129,"changeRateMTD":-0.149908,"dividePrice":0,"high":27.84,"changeRateQTD":-0.433736,"changeRateWTD":-0.023835,"week52Low":26.56,"changeRateYTD":-0.433736,"changeRate5Min":-0.000903,"askSize":2400,"floatMarketCap":87772875,"latestPrice":27.645,"askPrice":27.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.63,"market":"US","volume":22996,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":28.47,"latestTime":"08:01 EDT","volume":330,"amount":9178.2999,"timestamp":1742299301706},"changeRate60Day":-0.520552,"changeRate5Day":-0.032038,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.015104,"preClose":28.47,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.028978,"longInitialMargin":0.25,"amount":634290.821022,"committee":-0.733333,"changeRate20Day":-0.282507,"bidSize":1100,"change":-0.824999,"marketValue":87772875,"shortable":3,"turnoverRate":0.007243,"open":27.81,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"以太坊ETF-Bitwise","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":2.779527,"changeRateMTD":-0.149591,"dividePrice":0,"high":13.62,"changeRateQTD":-0.435544,"changeRateWTD":-0.02381,"week52Low":13,"changeRateYTD":-0.435544,"changeRate5Min":-0.00258,"askSize":2700,"floatMarketCap":179407800,"latestPrice":13.53,"askPrice":13.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.53,"market":"US","volume":183372,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.94,"latestTime":"09:24 EDT","volume":3383,"amount":46071.162222,"timestamp":1742304242247},"changeRate60Day":-0.521062,"changeRate5Day":-0.033571,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.014347,"preClose":13.94,"low":13.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":-0.029412,"longInitialMargin":0.25,"amount":2478245.012363,"committee":-0.261905,"changeRate20Day":-0.283369,"bidSize":4500,"change":-0.41,"marketValue":179407800,"shortable":3,"turnoverRate":0.013829,"open":13.62,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.741798,"changeRateMTD":-0.029221,"dividePrice":0,"high":87.29,"changeRateQTD":-0.121034,"changeRateWTD":-0.033118,"week52Low":52.61,"changeRateYTD":-0.121034,"changeRate5Min":0,"askSize":300,"floatMarketCap":210271750,"latestPrice":86.71,"askPrice":86.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.32,"market":"US","volume":43046,"preHourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":89.6,"latestTime":"09:27 EDT","volume":817,"amount":71571.810315,"timestamp":1742304425812},"changeRate60Day":-0.235496,"changeRate5Day":-0.01533,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.014621,"preClose":89.6,"low":85.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.032254,"longInitialMargin":0.25,"amount":3735370.904144,"committee":-0.2,"changeRate20Day":-0.130988,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":300,"change":-2.889999,"marketValue":210271750,"shortable":3,"turnoverRate":0.017751,"open":87.29,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":1.328051,"changeRateMTD":-0.028979,"dividePrice":0,"high":23.3,"changeRateQTD":-0.125898,"changeRateWTD":-0.033849,"week52Low":14.02,"changeRateYTD":-0.125898,"changeRate5Min":0,"askSize":2500,"floatMarketCap":495808400,"latestPrice":23.12,"askPrice":23.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.05,"market":"US","volume":230063,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.234944,"changeRate5Day":-0.015332,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.033041,"longInitialMargin":0.25,"amount":5303753.680983,"committee":-0.176471,"changeRate20Day":-0.13148,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":2505,"change":-0.789999,"marketValue":495808400,"shortable":3,"turnoverRate":0.010728,"open":23.3,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":1.000218,"changeRateMTD":-0.028571,"dividePrice":0,"high":23.28,"changeRateQTD":-0.125154,"changeRateWTD":-0.033849,"week52Low":14.0125,"changeRateYTD":-0.125154,"changeRate5Min":0,"askSize":900,"floatMarketCap":1146174000,"latestPrice":23.12,"askPrice":23.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.05,"market":"US","volume":137863,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.233993,"changeRate5Day":-0.015332,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.014214,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.033445,"longInitialMargin":0.25,"amount":3181942.978825,"committee":-0.542857,"changeRate20Day":-0.132132,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":2000,"change":-0.799999,"marketValue":1146174000,"shortable":3,"turnoverRate":0.002781,"open":23.28,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":1.746772,"changeRateMTD":-0.032312,"dividePrice":0,"high":65.14,"changeRateQTD":-0.129185,"changeRateWTD":-0.037226,"week52Low":39.56,"changeRateYTD":-0.129185,"changeRate5Min":-0.002512,"askSize":150,"floatMarketCap":15801811600.77,"latestPrice":64.4577,"askPrice":64.46,"peRate":101.021221,"eps":0.638061,"divideRate":0,"bidPrice":64.45,"market":"US","volume":790321,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.239078,"changeRate5Day":-0.018909,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.538,"week52High":86.11,"changeRate":-0.035209,"longInitialMargin":0.25,"amount":50950404.001678,"committee":0.210526,"changeRate20Day":-0.134564,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":250,"change":-2.352295,"marketValue":15801811600.77,"shortable":3,"turnoverRate":0.003224,"open":65.1,"impliedVolPercentile":0.1519},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":2.3602,"changeRateMTD":-0.032395,"dividePrice":0,"high":44.82,"changeRateQTD":-0.127729,"changeRateWTD":-0.037435,"week52Low":27.02,"changeRateYTD":-0.127729,"changeRate5Min":-0.002698,"askSize":200,"floatMarketCap":3106180650,"latestPrice":44.355,"askPrice":44.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.36,"market":"US","volume":594687,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.2371,"changeRate5Day":-0.018912,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6731,"week52High":59.07,"changeRate":-0.035551,"longInitialMargin":0.25,"amount":26390583.144218,"committee":0,"changeRate20Day":-0.134537,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":400,"change":-1.635002,"marketValue":3106180650,"shortable":3,"turnoverRate":0.008492,"open":44.78,"impliedVolPercentile":0.9241},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":1.451244,"changeRateMTD":-0.032463,"dividePrice":0,"high":46.835,"changeRateQTD":-0.12639,"changeRateWTD":-0.037287,"week52Low":28.23,"changeRateYTD":-0.12639,"changeRate5Min":-0.002688,"askSize":2746,"floatMarketCap":46267140400,"latestPrice":46.345,"askPrice":46.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.34,"market":"US","volume":13593311,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.236868,"changeRate5Day":-0.018946,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5949,"week52High":61.75,"changeRate":-0.035685,"longInitialMargin":0.25,"amount":630401153.73122,"committee":0.432443,"changeRate20Day":-0.1339,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":8467,"change":-1.715,"marketValue":46267140400,"shortable":3,"turnoverRate":0.013616,"open":46.825,"impliedVolPercentile":0.2625},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":1.31551,"changeRateMTD":-0.031701,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.127605,"changeRateWTD":-0.037333,"week52Low":43.34,"changeRateYTD":-0.127605,"changeRate5Min":-0.002383,"askSize":270,"floatMarketCap":15910300886.92,"latestPrice":71.17,"askPrice":71.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.16,"market":"US","volume":1058074,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.237437,"changeRate5Day":-0.018616,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5927,"week52High":94.8056,"changeRate":-0.036029,"longInitialMargin":0.25,"amount":75361771.093491,"committee":0.04902,"changeRate20Day":-0.13408,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":1270,"change":-2.660004,"marketValue":15910300886.92,"shortable":3,"turnoverRate":0.004733,"open":71.9,"impliedVolPercentile":0.5949},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":2.116873,"changeRateMTD":-0.032596,"dividePrice":0,"high":82.175,"changeRateQTD":-0.128123,"changeRateWTD":-0.036835,"week52Low":49.53,"changeRateYTD":-0.128123,"changeRate5Min":-0.00282,"askSize":730,"floatMarketCap":3768775400,"latestPrice":81.32,"askPrice":81.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.31,"market":"US","volume":474345,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.236647,"changeRate5Day":-0.018941,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6321,"week52High":108.28,"changeRate":-0.036036,"longInitialMargin":0.25,"amount":38641388.189735,"committee":-0.729167,"changeRate20Day":-0.134525,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":230,"change":-3.040001,"marketValue":3768775400,"shortable":3,"turnoverRate":0.010235,"open":82.17,"impliedVolPercentile":0.8734}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP