美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust

47.96

+0.22000.46%

盘后：47.76-0.2002-0.42%19:59 EDT

成交量：2,746.30万

成交额：13.17亿

市值：481.90亿

市盈率：- -

高：48.64

开：47.59

低：47.36

收：47.74

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+0.42%

ETF&股票定投概念-2.05%

加密货币现货ETF+0.33%

资金流向

资金流入：5.77亿

资金流出：5.76亿

大单买入

7452.89万

中单买入

7894.37万

小单买入

4.24亿

大单卖出

9353.18万

中单卖出

7749.32万

小单卖出

4.05亿

开户解锁更多内容

新闻

WLFI 美元稳定币 USD1 市值达 1.278 亿，已在 BNB Chain 发行超 1.13 亿枚

前美SEC主席：比特币可能会持续存在很长时间

某巨鲸沉寂2.5年后向Kraken存入1161.77枚ETH，获利48万美元

巴拿马首都将接受加密货币支付税款、许可证和罚款

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.96,"timestamp":1744833600000,"preClose":47.74,"halted":0,"volume":27463001,"hourTrading":{"tag":"盘后","latestPrice":47.7598,"preClose":47.96,"latestTime":"19:59 EDT","volume":612066,"amount":29393274.7753,"timestamp":1744847997744},"delay":0,"floatShares":1004800000,"shares":1004800000,"eps":0,"marketStatus":"已收盘","change":0.22,"latestTime":"04-16 16:00:00 EDT","open":47.59,"high":48.64,"low":47.355,"amount":1316593734.4086359,"amplitude":0.026917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":47.74,"sharesOutstanding":1006360000,"nav":47.769428,"aum":48073241562.08,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.74,"latestTime":"09:29 EDT","volume":514731,"amount":24522970.265492998,"timestamp":1744810197600},"postHourTrading":{"tag":"盘后","latestPrice":47.7598,"preClose":47.96,"latestTime":"19:59 EDT","volume":612066,"amount":29393274.7753,"timestamp":1744847997744},"volumeRatio":0.567433,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1747368000000,"strike":"25.0","timestamp":1744814470331,"price":0.1,"volume":8997,"amount":89970,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1745553600000,"strike":"50.5","timestamp":1744818852654,"price":0.5,"volume":5000,"amount":250000,"type":"-"}]},"impliedVol":0.6103,"impliedVolPercentile":0.4059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1004800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.567433,"shares":1004800000,"dividePrice":0,"high":48.64,"amplitude":0.026917,"preClose":47.74,"low":47.355,"week52Low":28.23,"pbRate":"--","week52High":61.75,"institutionHeld":0,"latestPrice":47.96,"eps":0,"divideRate":0,"volume":27463001,"delay":0,"ttmEps":0,"open":47.59,"prevYearClose":53.05,"prevWeekClose":47.67,"prevMonthClose":46.81,"prevQuarterClose":46.81,"fiveDayClose":46.83,"twentyDayClose":48.61,"sixtyDayClose":60.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.004203},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.020548},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.020548},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.00328}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528896017","title":"WLFI 美元稳定币 USD1 市值达 1.278 亿，已在 BNB Chain 发行超 1.13 亿枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2528896017","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528896017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:14","pubTimestamp":1744852440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["FETH","LU1064131342.USD","CMC","SG9999014906.USD","LDO.USD.HKCC","LU1814569148.SGD","BK4006","03179","ETHW","ETH.USD.HKCC","IE00BKVL7J92.USD","SG9999018865.SGD","09179","BK4505","CETH","EZET","BK4588","LU1861219969.SGD","OP.USD.HKCC","BK4536","09046","SG9999014898.SGD","ETHE","UBER","LU0170899867.USD","LU0971096721.USD","LU0642271901.SGD","ETH.USD.CC","ETHV","LU0006306889.USD","IE00B19Z3B42.SGD","LU2360107325.USD","IBIT","03046","BK4535","BK4594","SG9999017495.SGD","03009","ETHA","IE0002270589.USD","IE00BFMHRM44.USD","IE00B1BXHZ80.USD","09009","LU0882574139.USD","BK1611","QETH","BK4601","ETH","SG9999014880.SGD","BK4550"],"gpt_icon":0},{"id":"2528898507","title":"前美SEC主席：比特币可能会持续存在很长时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2528898507","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528898507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:07","pubTimestamp":1744852069,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1912672403638845627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","BK4601","BK4588","BTC.USD.CC","MSTU","BK4585","03439","BK1611","BK4594","IBIT","09042","03042","09008","83042","03008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2528850777","title":"某巨鲸沉寂2.5年后向Kraken存入1161.77枚ETH，获利48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850777","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:50","pubTimestamp":1744851035,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1912669199673270292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","ETH","09046","ETHE","USDC","FETH","BK4585","BK4594","BK4601","EZET","03046","ETHV","09179","LDO.USD.HKCC","ETHA","OP.USD.HKCC","BK4588","03009","IBIT","QETH","BK1611","ETH.USD.HKCC","CETH","ETHW","09009","ETH.USD.CC"],"gpt_icon":0},{"id":"2528378654","title":"巴拿马首都将接受加密货币支付税款、许可证和罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378654","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:45","pubTimestamp":1744850700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","161121","AVAX.USD.HKCC","OP.USD.HKCC","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","FETH","AVAX.USD.CC","CETH","USDC","03008","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","BTC.USD.CC","BTCO","03009","09008","IBIT","HODL","LDO.USD.HKCC","03046","COMP.USD.HKCC","UNI.USD.HKCC","09046","UNI.USD.CC","VBTC.AU","QETH","BITO","09042","APT.USD.CC","DOT.USD.CC","EZET","ETHW","DEFI","MSTU","03179","GBTC","BTC.USD.HKCC","ETHV","03042","ETH.USD.CC","ETH.USD.HKCC","ETH","09009","09179","SNX.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":334,"pageCount":1,"totalSize":1334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP