美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,501.78

+20.881.41%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,502.20

开：1,467.82

低：1,448.23

收：1,480.90

成交量：8,781.22万

成交额：35.87亿

市值：867.78亿

流通市值：867.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-iShares US IBIT	40.2499	+1.44%	+0.5699	6,364.30万	25.18亿	543.18亿
比特币ETF-Fidelity US FBTC	61.825	+1.42%	+0.8650	726.41万	4.41亿	134.49亿
比特币ETF-Invesco Galaxy US BTCO	70.6793	+1.38%	+0.9593	10.20万	710.55万	4.58亿
比特币ETF-Franklin US EZBC	41.045	+1.37%	+0.5550	24.54万	990.86万	4.15亿
比特币ETF-21Shares US ARKB	23.5536	+1.35%	+0.3136	472.07万	1.09亿	24.98亿
比特币ETF-Grayscale US GBTC	55.3599	+1.34%	+0.7299	590.84万	3.22亿	112.26亿
比特币ETF-Bitwise US BITB	38.54	+1.31%	+0.5000	354.38万	1.34亿	27.19亿
比特币ETF-Wisdom Tree US BTCW	75.114	+1.31%	+0.9740	3.15万	233.39万	1.22亿
比特币ETF-CoinShares US BRRR	20.01	+1.27%	+0.2500	23.98万	472.50万	4.28亿
比特币ETF-VanEck US HODL	20.06	+1.21%	+0.2400	213.67万	4,222.44万	11.35亿
比特币期货ETF-Hashdex US DEFI	78.7345	0.00%	0.0000	313.00	2.48万	944.81万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1501.779,"timestamp":1770666382965,"preClose":1480.8962,"halted":0,"volume":87810853,"delay":0,"changeRate":0.014101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.882813,"latestTime":"02-09 14:46:23 EST","open":1467.8175,"high":1502.2003,"low":1448.2288,"amount":3586533365.342615,"amplitude":0.036445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.043013,"increases":10,"decrements":1,"flats":0,"marketCap":86777878808,"floatMarketCap":86729691160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1502.2003,"amplitude":0.036445,"preClose":1480.8962,"low":1448.2288,"latestPrice":1501.7812,"volume":87812150,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.043013,"marketCap":86771263768,"floatMarketCap":86723076120,"timestamp":1770666385849,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.014362,"change":0.5699,"latestPrice":40.2499,"close":40.2499,"volume":63643019,"market":"US","high":40.26,"low":38.81,"preClose":39.68,"open":39.1175,"turnoverRate":0.04716,"peRate":0,"amplitude":0.036542,"marketValue":54318045048,"askSize":6879,"bidSize":1780,"askPrice":40.25,"bidPrice":40.24,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.089781,"changeRate20Day":-0.213254,"changeRate60Day":-0.310199,"changeRateWTD":0.014362,"changeRateMTD":-0.152455,"changeRateQTD":-0.189327,"changeRateYTD":-0.189327,"amount":2518059023.325417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494937,"committee":-0.588867,"roa":0,"roe":0,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318045047.99999,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.6689,"impliedVolPercentile":0.9681},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.01419,"change":0.865,"latestPrice":61.825,"close":61.825,"volume":7264145,"market":"US","high":61.84,"low":59.615,"preClose":60.96,"open":60.08,"turnoverRate":0.033394,"peRate":0,"amplitude":0.036499,"marketValue":13448698028.7,"askSize":70,"bidSize":55,"askPrice":61.83,"bidPrice":61.82,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.089336,"changeRate20Day":-0.213322,"changeRate60Day":-0.309912,"changeRateWTD":0.01419,"changeRateMTD":-0.153314,"changeRateQTD":-0.188968,"changeRateYTD":-0.188968,"amount":441196912.346783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574328,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13448698028.7,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6497,"impliedVolPercentile":0.9721},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.013759,"change":0.9593,"latestPrice":70.6793,"close":70.6793,"volume":102017,"market":"US","high":70.6793,"low":68.31,"preClose":69.72,"open":68.38,"turnoverRate":0.015743,"peRate":0,"amplitude":0.033983,"marketValue":458001864,"askSize":700,"bidSize":500,"askPrice":70.72,"bidPrice":70.65,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.090122,"changeRate20Day":-0.213276,"changeRate60Day":-0.309975,"changeRateWTD":0.013759,"changeRateMTD":-0.152933,"changeRateQTD":-0.189179,"changeRateYTD":-0.189179,"amount":7105474.86573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301964,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458001864,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.5886,"impliedVolPercentile":0.9474},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.013707,"change":0.555,"latestPrice":41.045,"close":41.045,"volume":245373,"market":"US","high":41.045,"low":39.6254,"preClose":40.49,"open":39.78,"turnoverRate":0.024294,"peRate":0,"amplitude":0.035061,"marketValue":414554500,"askSize":1800,"bidSize":1800,"askPrice":41.06,"bidPrice":41.03,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.089911,"changeRate20Day":-0.213396,"changeRate60Day":-0.310052,"changeRateWTD":0.013707,"changeRateMTD":-0.153188,"changeRateQTD":-0.188834,"changeRateYTD":-0.188834,"amount":9908636.566109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401622,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414554500,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.5805,"impliedVolPercentile":0.9464},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.013494,"change":0.3136,"latestPrice":23.5536,"close":23.5536,"volume":4720748,"market":"US","high":23.565,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.044504,"peRate":0,"amplitude":0.03636,"marketValue":2498448120,"askSize":3850,"bidSize":8205,"askPrice":23.56,"bidPrice":23.55,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.08954,"changeRate20Day":-0.213569,"changeRate60Day":-0.310088,"changeRateWTD":0.013494,"changeRateMTD":-0.152748,"changeRateQTD":-0.188926,"changeRateYTD":-0.188926,"amount":109270682.716782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384109,"committee":0.361261,"roa":0,"roe":0,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498448120,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.6231,"impliedVolPercentile":0.9841},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.013361,"change":0.7299,"latestPrice":55.3599,"close":55.3599,"volume":5908376,"market":"US","high":55.38,"low":53.39,"preClose":54.63,"open":53.77,"turnoverRate":0.029137,"peRate":86.762709,"amplitude":0.036427,"marketValue":11225886057.99,"askSize":70,"bidSize":460,"askPrice":55.36,"bidPrice":55.35,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.089775,"changeRate20Day":-0.21453,"changeRate60Day":-0.312043,"changeRateWTD":0.013361,"changeRateMTD":-0.15313,"changeRateQTD":-0.190171,"changeRateYTD":-0.190171,"amount":321762060.169708,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626848,"committee":-0.030303,"roa":0,"roe":0,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11225886057.99,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6468,"impliedVolPercentile":0.9641},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.013144,"change":0.5,"latestPrice":38.54,"close":38.54,"volume":3543764,"market":"US","high":38.56,"low":37.18,"preClose":38.04,"open":37.46,"turnoverRate":0.051144,"peRate":0,"amplitude":0.036278,"marketValue":2718611600,"askSize":360,"bidSize":225,"askPrice":38.55,"bidPrice":38.54,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.08975,"changeRate20Day":-0.213469,"changeRate60Day":-0.310308,"changeRateWTD":0.013144,"changeRateMTD":-0.153153,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":134409467.618027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569742,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2670436600,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6467,"impliedVolPercentile":0.9801},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.013137,"change":0.974,"latestPrice":75.114,"close":75.114,"volume":31496,"market":"US","high":75.114,"low":72.73,"preClose":74.14,"open":72.73,"turnoverRate":0.019323,"peRate":0,"amplitude":0.032155,"marketValue":122435820,"askSize":300,"bidSize":200,"askPrice":75.17,"bidPrice":75.11,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.090189,"changeRate20Day":-0.213878,"changeRate60Day":-0.310311,"changeRateWTD":0.013137,"changeRateMTD":-0.152499,"changeRateQTD":-0.189534,"changeRateYTD":-0.189534,"amount":2333865.566711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271486,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122435820,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5747,"impliedVolPercentile":0.9298},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.012652,"change":0.25,"latestPrice":20.01,"close":20.01,"volume":239779,"market":"US","high":20.02,"low":19.32,"preClose":19.76,"open":19.455,"turnoverRate":0.011202,"peRate":0,"amplitude":0.035425,"marketValue":428314050,"askSize":1000,"bidSize":4800,"askPrice":20.03,"bidPrice":20.02,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.091281,"changeRate20Day":-0.214061,"changeRate60Day":-0.31095,"changeRateWTD":0.012652,"changeRateMTD":-0.153553,"changeRateQTD":-0.190861,"changeRateYTD":-0.190861,"amount":4725002.502405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356001,"committee":0.655172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428314050,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.012109,"change":0.24,"latestPrice":20.06,"close":20.06,"volume":2136658,"market":"US","high":20.07,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.037767,"peRate":0,"amplitude":0.035822,"marketValue":1134894500,"askSize":1200,"bidSize":4710,"askPrice":20.07,"bidPrice":20.06,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.090249,"changeRate20Day":-0.213642,"changeRate60Day":-0.309704,"changeRateWTD":0.012109,"changeRateMTD":-0.153586,"changeRateQTD":-0.188839,"changeRateYTD":-0.188839,"amount":42224356.413723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377549,"committee":0.593909,"roa":0,"roe":0,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134894500,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.5592,"impliedVolPercentile":0.9745},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":313,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.002608,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":100,"bidSize":500,"askPrice":82.23,"bidPrice":80.44,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":24838.717827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14443,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}