美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

1,814.60

+67.263.85%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,826.53

开：1,765.67

低：1,765.67

收：1,747.33

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WisdomTree Bitcoin Fund US BTCW	90.62	+3.93%	+3.43	16.59万	1,486.74万	2.20亿
Bitwise Bitcoin ETF US BITB	46.55	+3.91%	+1.75	105.16万	4,847.68万	32.60亿
Franklin Bitcoin ETF US EZBC	49.52	+3.90%	+1.86	11.55万	566.07万	4.38亿
Invesco Galaxy Bitcoin ETF US BTCO	85.32	+3.87%	+3.18	19.32万	1,629.23万	4.69亿
Valkyrie Bitcoin Fund US BRRR	24.17	+3.87%	+0.9000	46.22万	1,108.29万	5.18亿
Grayscale Bitcoin Trust US GBTC	67.59	+3.86%	+2.51	151.74万	1.01亿	165.70亿
Fidelity Wise Origin Bitcoin Fund US FBTC	74.66	+3.85%	+2.77	305.99万	2.26亿	166.91亿
iShares Bitcoin Trust US IBIT	48.61	+3.85%	+1.80	4,063.36万	19.58亿	485.28亿
ARK 21Shares Bitcoin ETF US ARKB	85.27	+3.82%	+3.14	87.41万	7,379.40万	39.52亿
VanEck Bitcoin Trust ETF US HODL	24.18	+3.78%	+0.8800	123.87万	2,974.12万	11.99亿
Hashdex Bitcoin ETF US DEFI	96.6749	+1.00%	+0.9589	166.00	1.60万	1,353.45万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1814.5958,"timestamp":1742414399999,"preClose":1747.334,"halted":0,"volume":49282248,"delay":0,"changeRate":0.038494,"change":67.261841,"amount":2485256618.252369,"amplitude":0.034827,"prevYearClose":1982.868,"fiveDayClose":1760.0847,"twentyDayClose":2040.912,"turnoverRate":0.029487,"marketCap":91858083608,"floatMarketCap":91858083608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1826.5288,"amplitude":0.034827,"preClose":1747.334,"low":1765.6746,"latestPrice":1814.5958,"volume":49282248,"delay":0,"open":1765.6746,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1760.0847,"twentyDayClose":2040.912,"sixtyDayClose":2137.0327,"secType":"PLATE","market":"US","turnoverRate":0.029487,"marketCap":91858083608,"floatMarketCap":91858083608,"timestamp":1742414399999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"volumeRatio":1.268641,"changeRateMTD":0.014554,"dividePrice":0,"high":91.12,"changeRateQTD":-0.081399,"changeRateWTD":0.010482,"week52Low":52.61,"changeRateYTD":-0.081399,"changeRate5Min":0.001437,"askSize":2600,"floatMarketCap":219753500,"latestPrice":90.62,"askPrice":92.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.69,"market":"US","volume":165906,"changeRate60Day":-0.152926,"changeRate5Day":0.032589,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.029017,"preClose":87.19,"low":88.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.039339,"longInitialMargin":0.25,"amount":14867356.989578,"committee":0,"changeRate20Day":-0.111133,"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":87.19000244140625,"latestTime":"20250319 16:21 EDT","volume":1,"amount":88,"timestamp":1742415705181},"bidSize":2600,"change":3.43,"marketValue":219753500,"shortable":3,"turnoverRate":0.068415,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"open":88.87,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":46.55,"latestTime":"19:27 EDT","volume":2889,"amount":135438.60231,"timestamp":1742426848890},"volumeRatio":0.984486,"changeRateMTD":0.015489,"dividePrice":0,"high":46.83,"changeRateQTD":-0.084562,"changeRateWTD":0.0102,"week52Low":27.02,"changeRateYTD":-0.084562,"changeRate5Min":0.003017,"askSize":9600,"floatMarketCap":3259896500,"latestPrice":46.55,"askPrice":47.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.22,"market":"US","volume":1051552,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":44.8,"latestTime":"09:27 EDT","volume":2618,"amount":119203.0378,"timestamp":1742390842101},"changeRate60Day":-0.150237,"changeRate5Day":0.031693,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.029353,"preClose":44.8,"low":45.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0.669,"week52High":59.07,"changeRate":0.039063,"longInitialMargin":0.25,"amount":48476806.333374,"committee":-0.315068,"changeRate20Day":-0.110793,"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":44.79999923706055,"latestTime":"20250319 16:21 EDT","volume":279,"amount":12642,"timestamp":1742415705175},"bidSize":5000,"change":1.75,"marketValue":3259896500,"shortable":3,"turnoverRate":0.015016,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":46.55,"latestTime":"19:27 EDT","volume":2889,"amount":135438.60231,"timestamp":1742426848890},"open":45.72,"impliedVolPercentile":0.9125},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.52,"latestTime":"18:57 EDT","volume":56,"amount":2789.583104,"timestamp":1742425032198},"volumeRatio":0.574297,"changeRateMTD":0.015795,"dividePrice":0,"high":49.8197,"changeRateQTD":-0.085503,"changeRateWTD":0.010406,"week52Low":28.72,"changeRateYTD":-0.085503,"changeRate5Min":0.002835,"askSize":5100,"floatMarketCap":438252000,"latestPrice":49.52,"askPrice":50.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.11,"market":"US","volume":115482,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.66,"latestTime":"08:29 EDT","volume":416,"amount":20148.44,"timestamp":1742387352806},"changeRate60Day":-0.152055,"changeRate5Day":0.031022,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.028485,"preClose":47.66,"low":48.4621,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.039026,"longInitialMargin":0.25,"amount":5660710.071602,"committee":0,"changeRate20Day":-0.11159,"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.65999984741211,"latestTime":"20250319 16:21 EDT","volume":1,"amount":48,"timestamp":1742415705223},"bidSize":5100,"change":1.860001,"marketValue":438252000,"shortable":3,"turnoverRate":0.013049,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.52,"latestTime":"18:57 EDT","volume":56,"amount":2789.583104,"timestamp":1742425032198},"open":48.65,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":85.32,"latestTime":"18:53 EDT","volume":17,"amount":1463.23012,"timestamp":1742424797154},"volumeRatio":1.06496,"changeRateMTD":0.01511,"dividePrice":0,"high":85.85,"changeRateQTD":-0.085629,"changeRateWTD":0.010182,"week52Low":49.51,"changeRateYTD":-0.085629,"changeRate5Min":0.001996,"askSize":2800,"floatMarketCap":469260000,"latestPrice":85.32,"askPrice":87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.72,"market":"US","volume":193177,"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":82.14,"latestTime":"08:48 EDT","volume":29,"amount":2427.44993,"timestamp":1742388536297},"changeRate60Day":-0.150707,"changeRate5Day":0.030808,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.028975,"preClose":82.14,"low":83.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.038714,"longInitialMargin":0.25,"amount":16292296.922562,"committee":0,"changeRate20Day":-0.110787,"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.13999938964844,"latestTime":"20250319 16:21 EDT","volume":2,"amount":166,"timestamp":1742415705181},"bidSize":2100,"change":3.18,"marketValue":469260000,"shortable":3,"turnoverRate":0.035123,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":85.32,"latestTime":"18:53 EDT","volume":17,"amount":1463.23012,"timestamp":1742424797154},"open":83.839,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.17,"latestTime":"18:35 EDT","volume":1189,"amount":28786.918237,"timestamp":1742423751341},"volumeRatio":1.405486,"changeRateMTD":0.01512,"dividePrice":0,"high":24.32,"changeRateQTD":-0.0862,"changeRateWTD":0.010029,"week52Low":14.02,"changeRateYTD":-0.0862,"changeRate5Min":0.000828,"askSize":10100,"floatMarketCap":518325650,"latestPrice":24.17,"askPrice":24.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.46,"market":"US","volume":462224,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.27,"latestTime":"08:14 EDT","volume":91,"amount":2150.179941,"timestamp":1742386492531},"changeRate60Day":-0.150738,"changeRate5Day":0.031143,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.028792,"preClose":23.27,"low":23.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.038676,"longInitialMargin":0.25,"amount":11082946.40802,"committee":0,"changeRate20Day":-0.11107,"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":10100,"change":0.9,"marketValue":518325650,"shortable":3,"turnoverRate":0.021554,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.17,"latestTime":"18:35 EDT","volume":1189,"amount":28786.918237,"timestamp":1742423751341},"open":23.73,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":68.6304,"preClose":67.59,"latestTime":"19:31 EDT","volume":8958,"amount":607642.137552,"timestamp":1742427102467},"volumeRatio":0.92541,"changeRateMTD":0.014713,"dividePrice":0,"high":68.01,"changeRateQTD":-0.086868,"changeRateWTD":0.009559,"week52Low":39.56,"changeRateYTD":-0.086868,"changeRate5Min":0.002076,"askSize":3900,"floatMarketCap":16569695259,"latestPrice":67.59,"askPrice":68.81,"peRate":105.930313,"eps":0.638061,"divideRate":0,"bidPrice":68.71,"market":"US","volume":1517410,"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":65.08,"latestTime":"09:29 EDT","volume":10230,"amount":677493.6168,"timestamp":1742390999999},"changeRate60Day":-0.153114,"changeRate5Day":0.030807,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.029348,"preClose":65.08,"low":66.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4989,"week52High":86.11,"changeRate":0.038568,"longInitialMargin":0.25,"amount":101480058.441315,"committee":0.242718,"changeRate20Day":-0.111593,"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":65.08000183105469,"latestTime":"20250319 16:21 EDT","volume":1501,"amount":98366,"timestamp":1742415705240},"bidSize":6400,"change":2.509995,"marketValue":16569695259,"shortable":3,"turnoverRate":0.00619,"hourTrading":{"tag":"盘后","latestPrice":68.6304,"preClose":67.59,"latestTime":"19:31 EDT","volume":8958,"amount":607642.137552,"timestamp":1742427102467},"open":66.38,"impliedVolPercentile":0.0875},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":75.8801,"preClose":74.66,"latestTime":"19:32 EDT","volume":70820,"amount":5331743.897,"timestamp":1742427154312},"volumeRatio":0.945429,"changeRateMTD":0.015782,"dividePrice":0,"high":75.1606,"changeRateQTD":-0.084825,"changeRateWTD":0.009874,"week52Low":43.34,"changeRateYTD":-0.084825,"changeRate5Min":0.001744,"askSize":1600,"floatMarketCap":16690502518.16,"latestPrice":74.66,"askPrice":75.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.88,"market":"US","volume":3059856,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":71.89,"latestTime":"09:29 EDT","volume":13699,"amount":1001760.88243,"timestamp":1742390997189},"changeRate60Day":-0.150239,"changeRate5Day":0.031073,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.029776,"preClose":71.89,"low":73.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6288,"week52High":94.8056,"changeRate":0.038531,"longInitialMargin":0.25,"amount":226295648.05188,"committee":-0.04918,"changeRate20Day":-0.110979,"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":71.88999938964844,"latestTime":"20250319 16:21 EDT","volume":2066,"amount":149805,"timestamp":1742415705224},"bidSize":2900,"change":2.770004,"marketValue":16690502518.16,"shortable":3,"turnoverRate":0.013687,"hourTrading":{"tag":"盘后","latestPrice":75.8801,"preClose":74.66,"latestTime":"19:32 EDT","volume":70820,"amount":5331743.897,"timestamp":1742427154312},"open":73.31,"impliedVolPercentile":0.8375},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":49.4201,"preClose":48.61,"latestTime":"19:32 EDT","volume":1910898,"amount":93095883.56871,"timestamp":1742427169415},"volumeRatio":1.119503,"changeRateMTD":0.014823,"dividePrice":0,"high":48.94,"changeRateQTD":-0.083695,"changeRateWTD":0.009763,"week52Low":28.23,"changeRateYTD":-0.083695,"changeRate5Min":0.001752,"askSize":2,"floatMarketCap":48528335200,"latestPrice":48.61,"askPrice":49.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.42,"market":"US","volume":40633622,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":46.81,"latestTime":"09:29 EDT","volume":636822,"amount":30343286.377314,"timestamp":1742390999999},"changeRate60Day":-0.149878,"changeRate5Day":0.030965,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.029908,"preClose":46.81,"low":47.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5557,"week52High":61.75,"changeRate":0.038453,"longInitialMargin":0.25,"amount":1957831618.683144,"committee":0.994792,"changeRate20Day":-0.110522,"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":46.810001373291016,"latestTime":"20250319 16:21 EDT","volume":114020,"amount":5376210,"timestamp":1742415705258},"bidSize":5166,"change":1.799999,"marketValue":48528335200,"shortable":3,"turnoverRate":0.040702,"hourTrading":{"tag":"盘后","latestPrice":49.4201,"preClose":48.61,"latestTime":"19:32 EDT","volume":1910898,"amount":93095883.56871,"timestamp":1742427169415},"open":47.74,"impliedVolPercentile":0.1111},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":85.27,"latestTime":"19:29 EDT","volume":6444,"amount":553422.89916,"timestamp":1742426965599},"volumeRatio":0.852553,"changeRateMTD":0.014394,"dividePrice":0,"high":85.82,"changeRateQTD":-0.085772,"changeRateWTD":0.009949,"week52Low":49.53,"changeRateYTD":-0.085772,"changeRate5Min":0.00188,"askSize":2800,"floatMarketCap":3951838150,"latestPrice":85.27,"askPrice":86.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.39,"market":"US","volume":874119,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":82.13,"latestTime":"09:29 EDT","volume":8841,"amount":738916.72281,"timestamp":1742390991063},"changeRate60Day":-0.15002,"changeRate5Day":0.030578,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.02906,"preClose":82.13,"low":83.4333,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1428,"week52High":108.28,"changeRate":0.038232,"longInitialMargin":0.25,"amount":73794031.363266,"committee":0.017544,"changeRate20Day":-0.111401,"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.12999725341797,"latestTime":"20250319 16:21 EDT","volume":192,"amount":15922,"timestamp":1742415705163},"bidSize":2900,"change":3.139999,"marketValue":3951838150,"shortable":3,"turnoverRate":0.018861,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":85.27,"latestTime":"19:29 EDT","volume":6444,"amount":553422.89916,"timestamp":1742426965599},"open":83.78,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.18,"latestTime":"18:38 EDT","volume":31353,"amount":758185.927485,"timestamp":1742423922916},"volumeRatio":2.390102,"changeRateMTD":0.015966,"dividePrice":0,"high":24.33,"changeRateQTD":-0.085044,"changeRateWTD":0.010447,"week52Low":14.0125,"changeRateYTD":-0.085044,"changeRate5Min":0.001242,"askSize":18800,"floatMarketCap":1198723500,"latestPrice":24.18,"askPrice":24.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.56,"market":"US","volume":1238738,"preHourTrading":{"tag":"盘前","latestPrice":23.7799,"preClose":23.3,"latestTime":"09:22 EDT","volume":4197,"amount":99476.307705,"timestamp":1742390566360},"changeRate60Day":-0.150834,"changeRate5Day":0.03113,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.02918,"preClose":23.3,"low":23.6501,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.037768,"longInitialMargin":0.25,"amount":29741237.276115,"committee":0,"changeRate20Day":-0.111683,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.299999237060547,"latestTime":"20250319 16:21 EDT","volume":4,"amount":94,"timestamp":1742415705253},"bidSize":18800,"change":0.880001,"marketValue":1198723500,"shortable":3,"turnoverRate":0.024987,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.18,"latestTime":"18:38 EDT","volume":31353,"amount":758185.927485,"timestamp":1742423922916},"open":23.76,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":96.6749,"latestTime":"16:55 EDT","volume":1,"amount":98.13,"timestamp":1742417720992},"volumeRatio":0.443613,"changeRateMTD":0.015462,"dividePrice":0,"high":96.6749,"changeRateQTD":-0.089808,"changeRateWTD":0.003652,"week52Low":57.23,"changeRateYTD":-0.089808,"changeRate5Min":0.002332,"askSize":100,"floatMarketCap":13534486,"latestPrice":96.6749,"askPrice":141.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.54,"market":"US","volume":166,"changeRate60Day":-0.159806,"changeRate5Day":0.030866,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0.00235,"preClose":95.716,"low":96.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.010018,"longInitialMargin":0.25,"amount":15962.376968,"committee":0,"changeRate20Day":-0.113961,"overnightTrading":{"tag":"夜盘","latestPrice":96.67489624023438,"preClose":96.67489624023438,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":100,"change":0.958893,"marketValue":13534486,"shortable":3,"turnoverRate":0.001186,"hourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":96.6749,"latestTime":"16:55 EDT","volume":1,"amount":98.13,"timestamp":1742417720992},"open":96.45,"impliedVolPercentile":0}]}}}