美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,489.95

+8.750.59%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,502.20

开：1,467.82

低：1,448.23

收：1,480.90

成交量：7,852.19万

成交额：32.01亿

市值：860.77亿

流通市值：860.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Wisdom Tree US BTCW	74.62	+0.65%	+0.4800	2.45万	180.82万	1.22亿
比特币ETF-Fidelity US FBTC	61.35	+0.64%	+0.3900	645.58万	3.92亿	133.45亿
比特币ETF-iShares US IBIT	39.9251	+0.62%	+0.2451	5,701.64万	22.52亿	538.80亿
比特币ETF-21Shares US ARKB	23.38	+0.60%	+0.1400	427.12万	9,875.10万	24.80亿
比特币ETF-CoinShares US BRRR	19.87	+0.56%	+0.1100	20.16万	396.34万	4.25亿
比特币ETF-Bitwise US BITB	38.25	+0.55%	+0.2100	312.38万	1.18亿	26.98亿
比特币ETF-Grayscale US GBTC	54.92	+0.53%	+0.2900	521.44万	2.84亿	111.37亿
比特币ETF-VanEck US HODL	19.925	+0.53%	+0.1050	191.76万	3,783.60万	11.27亿
比特币ETF-Franklin US EZBC	40.655	+0.41%	+0.1650	23.04万	929.62万	4.11亿
比特币ETF-Invesco Galaxy US BTCO	69.94	+0.32%	+0.2200	9.54万	663.86万	4.53亿
比特币期货ETF-Hashdex US DEFI	78.7345	0.00%	0.0000	313.00	2.48万	944.81万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1489.6422,"timestamp":1770662061952,"preClose":1480.8962,"halted":0,"volume":78532525,"delay":0,"changeRate":0.005906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.745972,"latestTime":"02-09 13:34:22 EST","open":1467.8175,"high":1502.2003,"low":1448.2288,"amount":3200583625.502378,"amplitude":0.036445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.038468,"increases":10,"decrements":1,"flats":0,"marketCap":86076575008,"floatMarketCap":86028774944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1502.2003,"amplitude":0.036445,"preClose":1480.8962,"low":1448.2288,"latestPrice":1489.9498,"volume":78521865,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.038462,"marketCap":86111895328,"floatMarketCap":86064058144,"timestamp":1770662056720,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.006474,"change":0.48,"latestPrice":74.62,"close":74.62,"volume":24513,"market":"US","high":74.62,"low":72.73,"preClose":74.14,"open":72.73,"turnoverRate":0.015039,"peRate":0,"amplitude":0.025492,"marketValue":121630600,"askSize":200,"bidSize":200,"askPrice":74.6,"bidPrice":74.53,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.096172,"changeRate20Day":-0.219048,"changeRate60Day":-0.314847,"changeRateWTD":0.006474,"changeRateMTD":-0.158073,"changeRateQTD":-0.194864,"changeRateYTD":-0.194864,"amount":1808189.4608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27339,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121630600,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5722,"impliedVolPercentile":0.9298},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.006398,"change":0.39,"latestPrice":61.35,"close":61.35,"volume":6455752,"market":"US","high":61.84,"low":59.615,"preClose":60.96,"open":60.08,"turnoverRate":0.029678,"peRate":0,"amplitude":0.036499,"marketValue":13345372002.6,"askSize":65,"bidSize":185,"askPrice":61.34,"bidPrice":61.33,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.096332,"changeRate20Day":-0.219366,"changeRate60Day":-0.315214,"changeRateWTD":0.006398,"changeRateMTD":-0.159819,"changeRateQTD":-0.195199,"changeRateYTD":-0.195199,"amount":391540358.954376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660413,"committee":-0.181818,"roa":0,"roe":0,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13345372002.6,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6448,"impliedVolPercentile":0.9721},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.006177,"change":0.2451,"latestPrice":39.9251,"close":39.9251,"volume":57016443,"market":"US","high":40.26,"low":38.81,"preClose":39.68,"open":39.1175,"turnoverRate":0.042249,"peRate":0,"amplitude":0.036542,"marketValue":53879720952,"askSize":3127,"bidSize":925,"askPrice":39.94,"bidPrice":39.93,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.097126,"changeRate20Day":-0.219603,"changeRate60Day":-0.315765,"changeRateWTD":0.006177,"changeRateMTD":-0.159295,"changeRateQTD":-0.195869,"changeRateYTD":-0.195869,"amount":2252430291.605747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573711,"committee":-0.028587,"roa":0,"roe":0,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53879720952,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.6695,"impliedVolPercentile":0.9681},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.006024,"change":0.14,"latestPrice":23.38,"close":23.38,"volume":4271248,"market":"US","high":23.565,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.040266,"peRate":0,"amplitude":0.03636,"marketValue":2480033500,"askSize":7225,"bidSize":5025,"askPrice":23.38,"bidPrice":23.37,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.09625,"changeRate20Day":-0.219366,"changeRate60Day":-0.315173,"changeRateWTD":0.006024,"changeRateMTD":-0.158993,"changeRateQTD":-0.194904,"changeRateYTD":-0.194904,"amount":98751045.528839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449668,"committee":-0.273997,"roa":0,"roe":0,"changeRate5Min":0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480033500,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.6207,"impliedVolPercentile":0.9841},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.005567,"change":0.11,"latestPrice":19.87,"close":19.87,"volume":201629,"market":"US","high":20.02,"low":19.32,"preClose":19.76,"open":19.455,"turnoverRate":0.00942,"peRate":0,"amplitude":0.035425,"marketValue":425317350,"askSize":900,"bidSize":1800,"askPrice":19.88,"bidPrice":19.87,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.097639,"changeRate20Day":-0.21956,"changeRate60Day":-0.315771,"changeRateWTD":0.005567,"changeRateMTD":-0.159475,"changeRateQTD":-0.196522,"changeRateYTD":-0.196522,"amount":3963380.404791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387335,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425317350,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.005521,"change":0.21,"latestPrice":38.25,"close":38.25,"volume":3123822,"market":"US","high":38.56,"low":37.18,"preClose":38.04,"open":37.46,"turnoverRate":0.045083,"peRate":0,"amplitude":0.036278,"marketValue":2698155000,"askSize":375,"bidSize":600,"askPrice":38.25,"bidPrice":38.24,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.096599,"changeRate20Day":-0.219388,"changeRate60Day":-0.315497,"changeRateWTD":0.005521,"changeRateMTD":-0.159525,"changeRateQTD":-0.195753,"changeRateYTD":-0.195753,"amount":118298087.157097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64982,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650342500,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6442,"impliedVolPercentile":0.9801},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.005308,"change":0.29,"latestPrice":54.92,"close":54.92,"volume":5214405,"market":"US","high":55.38,"low":53.39,"preClose":54.63,"open":53.77,"turnoverRate":0.025715,"peRate":86.073277,"amplitude":0.036427,"marketValue":11136683092,"askSize":110,"bidSize":360,"askPrice":54.93,"bidPrice":54.92,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.097008,"changeRate20Day":-0.220772,"changeRate60Day":-0.31751,"changeRateWTD":0.005308,"changeRateMTD":-0.159859,"changeRateQTD":-0.196606,"changeRateYTD":-0.196606,"amount":283534664.271355,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715801,"committee":-0.087719,"roa":0,"roe":0,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11136683092,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6439,"impliedVolPercentile":0.9641},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.005298,"change":0.105,"latestPrice":19.925,"close":19.925,"volume":1917565,"market":"US","high":20.07,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.033894,"peRate":0,"amplitude":0.035822,"marketValue":1127256875,"askSize":710,"bidSize":710,"askPrice":19.92,"bidPrice":19.91,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.096372,"changeRate20Day":-0.218934,"changeRate60Day":-0.31435,"changeRateWTD":0.005298,"changeRateMTD":-0.159283,"changeRateQTD":-0.194298,"changeRateYTD":-0.194298,"amount":37836029.018536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438411,"committee":-0.572289,"roa":0,"roe":0,"changeRate5Min":0.00302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127256875,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.5579,"impliedVolPercentile":0.9745},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.004075,"change":0.165,"latestPrice":40.655,"close":40.655,"volume":230392,"market":"US","high":40.99,"low":39.6254,"preClose":40.49,"open":39.78,"turnoverRate":0.022811,"peRate":0,"amplitude":0.033702,"marketValue":410615500,"askSize":2000,"bidSize":1600,"askPrice":40.74,"bidPrice":40.71,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.098559,"changeRate20Day":-0.22087,"changeRate60Day":-0.316608,"changeRateWTD":0.004075,"changeRateMTD":-0.161234,"changeRateQTD":-0.196542,"changeRateYTD":-0.196542,"amount":9296221.050995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487923,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410615500,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.5761,"impliedVolPercentile":0.9464},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.003155,"change":0.22,"latestPrice":69.94,"close":69.94,"volume":95386,"market":"US","high":70.66,"low":68.31,"preClose":69.72,"open":68.38,"turnoverRate":0.01472,"peRate":0,"amplitude":0.033706,"marketValue":453211200,"askSize":700,"bidSize":700,"askPrice":70.18,"bidPrice":70.1,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.09964,"changeRate20Day":-0.221505,"changeRate60Day":-0.317192,"changeRateWTD":0.003155,"changeRateMTD":-0.161793,"changeRateQTD":-0.19766,"changeRateYTD":-0.19766,"amount":6638600.558029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365309,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453211200,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.5865,"impliedVolPercentile":0.9474},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":313,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.002608,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":100,"bidSize":500,"askPrice":82.23,"bidPrice":79.84,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":24838.717827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186875,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}