美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,480.90

+134.109.96%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,513.42

开：1,358.08

低：1,358.08

收：1,346.80

成交量：1.95亿

成交额：77.88亿

市值：857.18亿

流通市值：857.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Bitwise US BITB	38.04	+10.07%	+3.48	436.16万	1.65亿	26.36亿
比特币ETF-VanEck US HODL	19.82	+10.05%	+1.81	311.71万	6,135.91万	11.37亿
比特币ETF-Franklin US EZBC	40.49	+10.03%	+3.69	64.47万	2,589.60万	4.09亿
比特币ETF-CoinShares US BRRR	19.76	+10.02%	+1.80	33.71万	659.83万	4.23亿
比特币期货ETF-Hashdex US DEFI	78.8	+10.02%	+7.18	8,808.00	67.58万	945.60万
比特币ETF-Grayscale US GBTC	54.63	+10.01%	+4.97	589.98万	3.19亿	111.70亿
比特币ETF-Wisdom Tree US BTCW	74.14	+9.97%	+6.72	22.52万	1,663.47万	1.21亿
比特币ETF-Invesco Galaxy US BTCO	69.72	+9.95%	+6.31	31.30万	2,162.88万	4.52亿
比特币ETF-Fidelity US FBTC	60.96	+9.94%	+5.51	1,049.83万	6.34亿	132.61亿
比特币ETF-21Shares US ARKB	23.24	+9.93%	+2.10	621.63万	1.43亿	24.65亿
比特币ETF-iShares US IBIT	39.68	+9.92%	+3.58	1.63亿	63.94亿	535.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1480.8962,"timestamp":1770411599999,"preClose":1346.797,"halted":0,"volume":194972999,"delay":0,"changeRate":0.099569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":134.099243,"latestTime":"02-06 16:00:00 EST","open":1358.0771,"high":1513.4169,"low":1358.0771,"amount":7787980133.708863,"amplitude":0.11534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.09534,"increases":11,"decrements":0,"flats":0,"marketCap":85717847816,"floatMarketCap":85717847816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1513.4169,"amplitude":0.11534,"preClose":1346.797,"low":1358.0771,"latestPrice":1480.8962,"volume":194972999,"delay":0,"open":1358.0771,"prevYearClose":1852.225,"prevWeekClose":1772.2953,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1772.2953,"twentyDayClose":1922.3262,"sixtyDayClose":2244.2944,"secType":"PLATE","market":"US","turnoverRate":0.09534,"marketCap":85717847816,"floatMarketCap":85717847816,"timestamp":1770411599999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.100694,"change":3.48,"latestPrice":38.04,"close":38.04,"volume":4361642,"market":"US","high":38.85,"low":36.42,"preClose":34.56,"open":36.46,"turnoverRate":0.062948,"peRate":0,"amplitude":0.070312,"marketValue":2635791600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.16414,"changeRate20Day":-0.229179,"changeRate60Day":-0.339927,"changeRateWTD":-0.16414,"changeRateMTD":-0.16414,"changeRateQTD":-0.200168,"changeRateYTD":-0.200168,"amount":164612735.64695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566764,"roa":0,"roe":0,"changeRate5Min":-0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635791600,"shortable":3,"shares":69290000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"preHourTrading":{"tag":"盘前","latestPrice":36.4296,"preClose":34.56,"latestTime":"09:29 EST","volume":20301,"amount":733948.34631,"timestamp":1770388183223,"change":1.8695999999999984,"changeRate":0.05409722222222217},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.040000915527344,"latestTime":"20260208 22:55 EST","volume":71746,"amount":2736796,"timestamp":1770609321809,"change":0.5099983215332031,"changeRate":0.013406895616688317},"impliedVol":0.6843,"impliedVolPercentile":0.992},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.1005,"change":1.81,"latestPrice":19.82,"close":19.82,"volume":3117115,"market":"US","high":20.22,"low":18.98,"preClose":18.01,"open":18.98,"turnoverRate":0.054329,"peRate":0,"amplitude":0.068851,"marketValue":1137172500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.163713,"changeRate20Day":-0.228494,"changeRate60Day":-0.338893,"changeRateWTD":-0.163713,"changeRateMTD":-0.163713,"changeRateQTD":-0.198544,"changeRateYTD":-0.198544,"amount":61359140.734749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437074,"roa":0,"roe":0,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137172500,"shortable":3,"shares":57375000,"floatShares":57375000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.01,"latestTime":"09:28 EST","volume":8369,"amount":157969.8964,"timestamp":1770388081918,"change":0.9299999999999997,"changeRate":0.051637978900610754},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":20.110000610351562,"preClose":19.81999969482422,"latestTime":"20260208 22:45 EST","volume":1068,"amount":21228,"timestamp":1770608737839,"change":0.29000091552734375,"changeRate":0.014631731583884654},"impliedVol":0.488,"impliedVolPercentile":0.9538},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.100272,"change":3.69,"latestPrice":40.49,"close":40.49,"volume":644678,"market":"US","high":41.37,"low":38.78,"preClose":36.8,"open":38.78,"turnoverRate":0.06383,"peRate":0,"amplitude":0.07038,"marketValue":408949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.164638,"changeRate20Day":-0.229642,"changeRate60Day":-0.340231,"changeRateWTD":-0.164638,"changeRateMTD":-0.164638,"changeRateQTD":-0.199802,"changeRateYTD":-0.199802,"amount":25895951.711624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945687,"roa":0,"roe":0,"changeRate5Min":-0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408949000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":36.8,"latestTime":"09:18 EST","volume":245,"amount":9402.7619,"timestamp":1770387536430,"change":2.0500000000000043,"changeRate":0.05570652173913056},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.4900016784668,"preClose":40.4900016784668,"latestTime":"20260208 22:55 EST","volume":0,"amount":0,"timestamp":1770609334342,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.9818},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.100223,"change":1.8,"latestPrice":19.76,"close":19.76,"volume":337102,"market":"US","high":20.175,"low":18.91,"preClose":17.96,"open":18.91,"turnoverRate":0.015749,"peRate":0,"amplitude":0.070434,"marketValue":422962800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.164129,"changeRate20Day":-0.229028,"changeRate60Day":-0.340234,"changeRateWTD":-0.164129,"changeRateMTD":-0.164129,"changeRateQTD":-0.20097,"changeRateYTD":-0.20097,"amount":6598262.674126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38849,"roa":0,"roe":0,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422962800,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":18.8299,"preClose":17.96,"latestTime":"09:23 EST","volume":162,"amount":3033.08712,"timestamp":1770387827468,"change":0.8698999999999977,"changeRate":0.048435412026725924},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.760000228881836,"latestTime":"20260208 22:55 EST","volume":249,"amount":4971,"timestamp":1770609318751,"change":0.1100006103515625,"changeRate":0.005566832443189052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0.100194,"change":7.1763,"latestPrice":78.8,"close":78.8,"volume":8808,"market":"US","high":78.8,"low":76.07,"preClose":71.6237,"open":77.17,"turnoverRate":0.0734,"peRate":0,"amplitude":0.038116,"marketValue":9456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.169476,"changeRate20Day":-0.233286,"changeRate60Day":-0.32818,"changeRateWTD":-0.169476,"changeRateMTD":-0.169476,"changeRateQTD":-0.203407,"changeRateYTD":-0.203407,"amount":675841.363953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.682964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260208 22:55 EST","volume":0,"amount":0,"timestamp":1770609334339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.100081,"change":4.97,"latestPrice":54.63,"close":54.63,"volume":5899835,"market":"US","high":55.795,"low":52.305,"preClose":49.66,"open":52.32,"turnoverRate":0.028856,"peRate":85.618775,"amplitude":0.070278,"marketValue":11169655263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.164296,"changeRate20Day":-0.23013,"changeRate60Day":-0.342203,"changeRateWTD":-0.164296,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":319201274.961395,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502636,"roa":0,"roe":0,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11169655263,"shortable":3,"shares":204460100,"floatShares":204460100,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.630001068115234,"latestTime":"20260208 22:44 EST","volume":8827,"amount":485810,"timestamp":1770608695972,"change":0.8699989318847656,"changeRate":0.01592529589739547},"impliedVol":0.6884,"impliedVolPercentile":0.9841},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.099674,"change":6.72,"latestPrice":74.14,"close":74.14,"volume":225176,"market":"US","high":75.58,"low":71.06,"preClose":67.42,"open":71.11,"turnoverRate":0.138145,"peRate":0,"amplitude":0.067042,"marketValue":120848200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.163489,"changeRate20Day":-0.228833,"changeRate60Day":-0.33998,"changeRateWTD":-0.163489,"changeRateMTD":-0.163489,"changeRateQTD":-0.200043,"changeRateYTD":-0.200043,"amount":16634674.281128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.920981,"roa":0,"roe":0,"changeRate5Min":-0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120848200,"shortable":3,"shares":1630000,"floatShares":1630000,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74.13999938964844,"preClose":74.13999938964844,"latestTime":"20260208 22:55 EST","volume":0,"amount":0,"timestamp":1770609334293,"change":0,"changeRate":0},"impliedVol":0.6217,"impliedVolPercentile":0.9643},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.099511,"change":6.31,"latestPrice":69.72,"close":69.72,"volume":312978,"market":"US","high":71.2,"low":66.77,"preClose":63.41,"open":66.77,"turnoverRate":0.048299,"peRate":0,"amplitude":0.069863,"marketValue":451785600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.16443,"changeRate20Day":-0.229273,"changeRate60Day":-0.34021,"changeRateWTD":-0.16443,"changeRateMTD":-0.16443,"changeRateQTD":-0.200184,"changeRateYTD":-0.200184,"amount":21628813.755844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769207,"roa":0,"roe":0,"changeRate5Min":-0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451785600,"shortable":3,"shares":6480000,"floatShares":6480000,"hourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":63.41,"latestTime":"09:19 EST","volume":4643,"amount":310948.44235,"timestamp":1770387542148,"change":3.3100000000000023,"changeRate":0.052199968459233595},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":71.16,"preClose":69.72,"latestTime":"20260208 22:55 EST","volume":45,"amount":3188,"timestamp":1770609341777,"change":1.4399999999999977,"changeRate":0.02065404475043026},"impliedVol":0.6501,"impliedVolPercentile":0.9643},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.099369,"change":5.51,"latestPrice":60.96,"close":60.96,"volume":10498286,"market":"US","high":62.32,"low":58.4,"preClose":55.45,"open":58.43,"turnoverRate":0.048262,"peRate":0,"amplitude":0.070694,"marketValue":13260535896.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.16516,"changeRate20Day":-0.229525,"changeRate60Day":-0.340474,"changeRateWTD":-0.16516,"changeRateMTD":-0.16516,"changeRateQTD":-0.200315,"changeRateYTD":-0.200315,"amount":633717117.771721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694875,"roa":0,"roe":0,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13260535896.960001,"shortable":3,"shares":217528476,"floatShares":217528476,"hourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":55.45,"latestTime":"09:29 EST","volume":214435,"amount":12428968.891625,"timestamp":1770388199999,"change":2.979999999999997,"changeRate":0.053742110009017074},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":62.04,"preClose":60.96,"latestTime":"20260208 22:55 EST","volume":8234,"amount":505534.58165999997,"timestamp":1770609342562,"change":1.0799999999999983,"changeRate":0.017716535433070838},"impliedVol":0.7108,"impliedVolPercentile":0.988},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.099338,"change":2.1,"latestPrice":23.24,"close":23.24,"volume":6216315,"market":"US","high":23.73,"low":22.255,"preClose":21.14,"open":22.26,"turnoverRate":0.058603,"peRate":0,"amplitude":0.069773,"marketValue":2465183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.164029,"changeRate20Day":-0.229954,"changeRate60Day":-0.33996,"changeRateWTD":-0.164029,"changeRateMTD":-0.164029,"changeRateQTD":-0.199725,"changeRateYTD":-0.199725,"amount":143093977.792683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390398,"roa":0,"roe":0,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465183000,"shortable":3,"shares":106075000,"floatShares":106075000,"hourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.14,"latestTime":"09:29 EST","volume":42180,"amount":931913.9532,"timestamp":1770388199999,"change":1.129999999999999,"changeRate":0.053453169347209034},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.239999771118164,"latestTime":"20260208 22:55 EST","volume":6123,"amount":143406,"timestamp":1770609328647,"change":0.37000083923339844,"changeRate":0.015920862430180493},"impliedVol":0.7121,"impliedVolPercentile":0.996},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.099169,"change":3.58,"latestPrice":39.68,"close":39.68,"volume":163384166,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.05,"turnoverRate":0.121068,"peRate":0,"amplitude":0.070914,"marketValue":53548953600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.164456,"changeRate20Day":-0.229814,"changeRate60Day":-0.340754,"changeRateWTD":-0.164456,"changeRateMTD":-0.164456,"changeRateQTD":-0.200806,"changeRateYTD":-0.200806,"amount":6393781032.06675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166748,"roa":0,"roe":0,"changeRate5Min":-0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53548953600,"shortable":3,"shares":1349520000,"floatShares":1349520000,"hourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":40.42,"preClose":39.68,"latestTime":"20260208 22:56 EST","volume":702875,"amount":28125089.770625003,"timestamp":1770609412992,"change":0.740000000000002,"changeRate":0.018649193548387146},"impliedVol":0.7332,"impliedVolPercentile":0.988}]}}}