美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

1,789.68

+7.490.42%

04月16日 15:59 美东时间

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,814.55

开：1,779.21

低：1,767.23

收：1,782.19

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Bitcoin Trust US IBIT	47.96	+0.46%	+0.2200	2,746.30万	13.17亿	481.90亿
Bitwise Bitcoin ETF US BITB	45.92	+0.39%	+0.1800	118.90万	5,466.15万	31.71亿
ARK 21Shares Bitcoin ETF US ARKB	84.15	+0.38%	+0.3200	93.09万	7,835.19万	39.63亿
Fidelity Wise Origin Bitcoin Fund US FBTC	73.66	+0.38%	+0.2800	275.93万	2.03亿	165.41亿
Invesco Galaxy Bitcoin ETF US BTCO	84.23	+0.38%	+0.3200	11.39万	958.55万	4.17亿
Valkyrie Bitcoin Fund US BRRR	23.86	+0.38%	+0.0900	10.50万	250.59万	4.83亿
VanEck Bitcoin Trust ETF US HODL	23.87	+0.38%	+0.0900	53.27万	1,270.41万	11.88亿
Franklin Bitcoin ETF US EZBC	48.88	+0.37%	+0.1800	13.24万	646.68万	4.15亿
Grayscale Bitcoin Trust US GBTC	66.62	+0.36%	+0.2400	153.50万	1.02亿	160.39亿
WisdomTree Bitcoin Fund US BTCW	89.33	+0.34%	+0.3000	14.79万	1,318.72万	1.30亿
Hashdex Bitcoin ETF US DEFI	95.14	-0.36%	-0.3414	48.00	4,572.29	1,331.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1789.681,"timestamp":1744833599999,"preClose":1782.1902,"halted":0,"volume":34909461,"delay":0,"changeRate":0.004203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.490845,"latestTime":"04-16 16:00:00 EDT","open":1779.2112,"high":1814.5509,"low":1767.2257,"amount":1799701240.587409,"amplitude":0.026555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020887,"increases":10,"decrements":1,"flats":0,"marketCap":90551502840,"floatMarketCap":90551502840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1814.5509,"amplitude":0.026555,"preClose":1782.1902,"low":1767.2257,"latestPrice":1789.681,"volume":34909461,"delay":0,"open":1779.2112,"prevYearClose":1982.868,"prevWeekClose":1779.1987,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1747.0552,"twentyDayClose":1814.5958,"sixtyDayClose":2256.1843,"secType":"PLATE","market":"US","turnoverRate":0.020887,"marketCap":90551502840,"floatMarketCap":90551502840,"timestamp":1744833599999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.7598,"preClose":47.96,"latestTime":"19:59 EDT","volume":612066,"amount":29393274.7753,"timestamp":1744847997744},"volumeRatio":0.567433,"changeRateMTD":0.024567,"dividePrice":0,"high":48.64,"changeRateQTD":0.024567,"changeRateWTD":0.006083,"week52Low":28.23,"changeRateYTD":-0.095947,"changeRate5Min":-0.000479,"askSize":0,"floatMarketCap":48190208000,"latestPrice":47.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27463001,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.74,"latestTime":"09:29 EDT","volume":514731,"amount":24522970.265493,"timestamp":1744810197600},"changeRate60Day":-0.206223,"changeRate5Day":0.02413,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.026917,"preClose":47.74,"low":47.355,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6103,"week52High":61.75,"changeRate":0.004608,"longInitialMargin":0.25,"amount":1316593725.652122,"changeRate20Day":-0.013372,"overnightTrading":{"tag":"夜盘","latestPrice":47.86,"preClose":47.96,"latestTime":"20250416 23:10 EDT","volume":87273,"amount":4178075.6600820003,"timestamp":1744859435742},"bidSize":0,"change":0.219997,"marketValue":48190208000,"shortable":3,"turnoverRate":0.027332,"hourTrading":{"tag":"盘后","latestPrice":47.7598,"preClose":47.96,"latestTime":"19:59 EDT","volume":612066,"amount":29393274.7753,"timestamp":1744847997744},"open":47.59,"impliedVolPercentile":0.4059},{"symbol":"BITB","shortMargin":0.3,"floatShares":69060000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.92,"latestTime":"19:56 EDT","volume":1299,"amount":59682.3489,"timestamp":1744847792743},"volumeRatio":0.851984,"changeRateMTD":0.023173,"dividePrice":0,"high":46.555,"changeRateQTD":0.023173,"changeRateWTD":0.005915,"week52Low":27.02,"changeRateYTD":-0.096952,"changeRate5Min":-0.000653,"askSize":0,"floatMarketCap":3171235200,"latestPrice":45.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1188955,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.74,"latestTime":"09:29 EDT","volume":6245,"amount":284933.389535,"timestamp":1744810197600},"changeRate60Day":-0.205811,"changeRate5Day":0.025687,"roa":0,"roe":0,"lyrEps":0,"shares":69060000,"amplitude":0.026563,"preClose":45.74,"low":45.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5112,"week52High":59.07,"changeRate":0.003935,"longInitialMargin":0.25,"amount":54661483.16576,"changeRate20Day":-0.013534,"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":45.91999816894531,"latestTime":"20250416 22:59 EDT","volume":217,"amount":9941,"timestamp":1744858763374},"bidSize":0,"change":0.179996,"marketValue":3171235200,"shortable":3,"turnoverRate":0.017216,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.92,"latestTime":"19:56 EDT","volume":1299,"amount":59682.3489,"timestamp":1744847792743},"open":45.53,"impliedVolPercentile":0.23},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47100000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.15,"latestTime":"19:56 EDT","volume":3409,"amount":286992.8008,"timestamp":1744847792740},"volumeRatio":0.827301,"changeRateMTD":0.023723,"dividePrice":0,"high":85.33,"changeRateQTD":0.023723,"changeRateWTD":0.006098,"week52Low":49.53,"changeRateYTD":-0.097781,"changeRate5Min":-0.000416,"askSize":0,"floatMarketCap":3963465000,"latestPrice":84.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":930859,"preHourTrading":{"tag":"盘前","latestPrice":83.4785,"preClose":83.83,"latestTime":"09:26 EDT","volume":1562,"amount":130694.102,"timestamp":1744809980982},"changeRate60Day":-0.206731,"changeRate5Day":0.025469,"roa":0,"roe":0,"lyrEps":0,"shares":47100000,"amplitude":0.026482,"preClose":83.83,"low":83.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5266,"week52High":108.28,"changeRate":0.003817,"longInitialMargin":0.25,"amount":78351913.028236,"changeRate20Day":-0.013135,"overnightTrading":{"tag":"夜盘","latestPrice":84.12000274658203,"preClose":84.1500015258789,"latestTime":"20250416 22:58 EDT","volume":1131,"amount":95009,"timestamp":1744858706581},"bidSize":0,"change":0.32,"marketValue":3963465000,"shortable":3,"turnoverRate":0.019763,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.15,"latestTime":"19:56 EDT","volume":3409,"amount":286992.8008,"timestamp":1744847792740},"open":83.5,"impliedVolPercentile":0.41},{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.66,"latestTime":"19:55 EDT","volume":44254,"amount":3264473.3304,"timestamp":1744847755010},"volumeRatio":0.467086,"changeRateMTD":0.023482,"dividePrice":0,"high":74.68,"changeRateQTD":0.023482,"changeRateWTD":0.005735,"week52Low":43.34,"changeRateYTD":-0.097083,"changeRate5Min":-0.000271,"askSize":0,"floatMarketCap":16540609042.16,"latestPrice":73.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2759315,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":73.38,"latestTime":"09:29 EDT","volume":8935,"amount":654894.0416,"timestamp":1744810197662},"changeRate60Day":-0.20625,"changeRate5Day":0.024621,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.026847,"preClose":73.38,"low":72.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5048,"week52High":94.8056,"changeRate":0.003816,"longInitialMargin":0.25,"amount":203262205.253868,"changeRate20Day":-0.013394,"overnightTrading":{"tag":"夜盘","latestPrice":73.52,"preClose":73.66,"latestTime":"20250416 23:09 EDT","volume":1452,"amount":106726,"timestamp":1744859362307},"bidSize":0,"change":0.280006,"marketValue":16540609042.16,"shortable":3,"turnoverRate":0.012288,"hourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.66,"latestTime":"19:55 EDT","volume":44254,"amount":3264473.3304,"timestamp":1744847755010},"open":73.1,"impliedVolPercentile":0.25},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.23,"latestTime":"19:53 EDT","volume":382,"amount":32199.2184,"timestamp":1744847623589},"volumeRatio":0.810169,"changeRateMTD":0.024447,"dividePrice":0,"high":85.3,"changeRateQTD":0.024447,"changeRateWTD":0.006573,"week52Low":49.51,"changeRateYTD":-0.09731,"changeRate5Min":0,"askSize":0,"floatMarketCap":416938500,"latestPrice":84.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":113884,"preHourTrading":{"tag":"盘前","latestPrice":83.68,"preClose":83.91,"latestTime":"08:27 EDT","volume":139,"amount":11577.61997,"timestamp":1744806456357},"changeRate60Day":-0.205827,"changeRate5Day":0.026319,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.025027,"preClose":83.91,"low":83.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.003814,"longInitialMargin":0.25,"amount":9585510.93869,"changeRate20Day":-0.012775,"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.2300033569336,"latestTime":"20250416 23:09 EDT","volume":0,"amount":0,"timestamp":1744859356230},"bidSize":0,"change":0.32,"marketValue":416938500,"shortable":3,"turnoverRate":0.023007,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.23,"latestTime":"19:53 EDT","volume":382,"amount":32199.2184,"timestamp":1744847623589},"open":83.65,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8352,"preClose":23.86,"latestTime":"19:35 EDT","volume":116,"amount":2766.21,"timestamp":1744846502650},"volumeRatio":0.699838,"changeRateMTD":0.024034,"dividePrice":0,"high":24.18,"changeRateQTD":0.024034,"changeRateWTD":0.006751,"week52Low":14.02,"changeRateYTD":-0.097921,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":482926400,"latestPrice":23.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":104962,"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.77,"latestTime":"08:22 EDT","volume":124,"amount":2928.814156,"timestamp":1744806178141},"changeRate60Day":-0.206254,"changeRate5Day":0.025355,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.025663,"preClose":23.77,"low":23.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.003786,"longInitialMargin":0.25,"amount":2505936.118538,"changeRate20Day":-0.012826,"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.860000610351562,"latestTime":"20250416 23:02 EDT","volume":10,"amount":238.22,"timestamp":1744858923656},"bidSize":0,"change":0.09,"marketValue":482926400,"shortable":3,"turnoverRate":0.005186,"hourTrading":{"tag":"盘后","latestPrice":23.8352,"preClose":23.86,"latestTime":"19:35 EDT","volume":116,"amount":2766.21,"timestamp":1744846502650},"open":23.67,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.87,"latestTime":"19:44 EDT","volume":1609,"amount":38411.8991,"timestamp":1744847086592},"volumeRatio":0.549724,"changeRateMTD":0.024024,"dividePrice":0,"high":24.19,"changeRateQTD":0.024024,"changeRateWTD":0.006748,"week52Low":14.0125,"changeRateYTD":-0.096774,"changeRate5Min":0,"askSize":0,"floatMarketCap":1188129250,"latestPrice":23.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":532704,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.78,"latestTime":"09:25 EDT","volume":2304,"amount":54667.76832,"timestamp":1744809925223},"changeRate60Day":-0.205657,"changeRate5Day":0.026667,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.026493,"preClose":23.78,"low":23.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.003785,"longInitialMargin":0.25,"amount":12704084.284607,"changeRate20Day":-0.012821,"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.8700008392334,"latestTime":"20250416 23:02 EDT","volume":105,"amount":2507,"timestamp":1744858952296},"bidSize":0,"change":0.09,"marketValue":1188129250,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.87,"latestTime":"19:44 EDT","volume":1609,"amount":38411.8991,"timestamp":1744847086592},"open":23.67,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"16:05 EDT","volume":3,"amount":146.64,"timestamp":1744833912177},"volumeRatio":0.611141,"changeRateMTD":0.023451,"dividePrice":0,"high":49.515,"changeRateQTD":0.023451,"changeRateWTD":0.006383,"week52Low":28.72,"changeRateYTD":-0.097322,"changeRate5Min":0,"askSize":0,"floatMarketCap":415480000,"latestPrice":48.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":132366,"changeRate60Day":-0.206236,"changeRate5Day":0.023879,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.024538,"preClose":48.7,"low":48.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.003696,"longInitialMargin":0.25,"amount":6466796.917328,"changeRate20Day":-0.012924,"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.880001068115234,"latestTime":"20250416 23:01 EDT","volume":1,"amount":49,"timestamp":1744858888367},"bidSize":0,"change":0.18,"marketValue":415480000,"shortable":3,"turnoverRate":0.015572,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"16:05 EDT","volume":3,"amount":146.64,"timestamp":1744833912177},"open":48.52,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.54,"preClose":66.62,"latestTime":"19:57 EDT","volume":3560,"amount":237360.7771,"timestamp":1744847856073},"volumeRatio":0.575053,"changeRateMTD":0.02225,"dividePrice":0,"high":67.56,"changeRateQTD":0.02225,"changeRateWTD":0.005281,"week52Low":39.56,"changeRateYTD":-0.099973,"changeRate5Min":-0.00045,"askSize":0,"floatMarketCap":16038771662.000002,"latestPrice":66.62,"askPrice":0,"peRate":104.410082,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1535002,"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.38,"latestTime":"09:29 EDT","volume":4222,"amount":279273.30952,"timestamp":1744810197600},"changeRate60Day":-0.208036,"changeRate5Day":0.024293,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.026665,"preClose":66.38,"low":65.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4988,"week52High":86.11,"changeRate":0.003616,"longInitialMargin":0.25,"amount":102292426.942886,"changeRate20Day":-0.014351,"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":66.62000274658203,"latestTime":"20250416 23:01 EDT","volume":49,"amount":3254,"timestamp":1744858908968},"bidSize":0,"change":0.240005,"marketValue":16038771662.000002,"shortable":3,"turnoverRate":0.006376,"hourTrading":{"tag":"盘后","latestPrice":66.54,"preClose":66.62,"latestTime":"19:57 EDT","volume":3560,"amount":237360.7771,"timestamp":1744847856073},"open":66.11,"impliedVolPercentile":0.15},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":89.33,"latestTime":"16:05 EDT","volume":1,"amount":89.33,"timestamp":1744833907032},"volumeRatio":0.912039,"changeRateMTD":0.023664,"dividePrice":0,"high":90.475,"changeRateQTD":0.023664,"changeRateWTD":0.006422,"week52Low":52.61,"changeRateYTD":-0.094475,"changeRate5Min":-0.000895,"askSize":0,"floatMarketCap":130421800,"latestPrice":89.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":147913,"changeRate60Day":-0.207927,"changeRate5Day":0.02337,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.024767,"preClose":89.03,"low":88.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.00337,"longInitialMargin":0.25,"amount":13187245.401207,"changeRate20Day":-0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":89.33000183105469,"latestTime":"20250416 23:09 EDT","volume":0,"amount":0,"timestamp":1744859356230},"bidSize":0,"change":0.300003,"marketValue":130421800,"shortable":3,"turnoverRate":0.10131,"hourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":89.33,"latestTime":"16:05 EDT","volume":1,"amount":89.33,"timestamp":1744833907032},"open":88.71,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.019872,"changeRateMTD":0.019451,"dividePrice":0,"high":95.14,"changeRateQTD":0.019451,"changeRateWTD":0.001916,"week52Low":57.23,"changeRateYTD":-0.104259,"changeRate5Min":0,"askSize":0,"floatMarketCap":13319600,"latestPrice":95.14,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":48,"preHourTrading":{"tag":"盘前","latestPrice":95.3912,"preClose":95.4814,"latestTime":"08:29 EDT","volume":1,"amount":95.3912,"timestamp":1744806550148},"changeRate60Day":-0.201274,"changeRate5Day":0.019552,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":95.4814,"low":95.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":-0.003576,"longInitialMargin":0.25,"amount":4572.293701,"changeRate20Day":-0.015877,"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":95.13999938964844,"latestTime":"20250416 23:09 EDT","volume":0,"amount":0,"timestamp":1744859356261},"bidSize":0,"change":-0.3414,"marketValue":13319600,"shortable":3,"turnoverRate":0.000343,"open":95.14,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP