美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

19.15

+1.226.80%

盘后：19.190.0401+0.21%17:29 EDT

成交量：234.90万

成交额：4,500.99万

市值：9.59亿

市盈率：- -

高：19.42

开：18.92

低：18.83

收：17.93

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+4.05%

资金流向

资金流入：

资金流出：

新闻

以太坊24小时涨幅扩大至8.92%，现报2051美元

美联储将于明日凌晨2点公布利率决议，隐含波动率显示BTC、ETH或波动3%-5%

以太坊核心开发者 Tim Beiko：以太坊 Hoodi 测试网已启动，以帮助完成 Pectra 测试

Tim Beiko：以太坊Hoodi测试网现已启动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":19.15,"timestamp":1742414400000,"preClose":17.93,"halted":0,"volume":2349023,"hourTrading":{"tag":"盘后","latestPrice":19.1901,"preClose":19.15,"latestTime":"17:29 EDT","volume":5519,"amount":105887.611266,"timestamp":1742419795639},"delay":0,"changeRate":0.068042,"change":1.22,"floatShares":50080788,"shares":50080788,"lyrEps":0,"amount":45009888.09553,"amplitude":0.032906,"volumeRatio":1.488253,"dividePrice":1,"prevYearClose":31.49,"fiveDayClose":17.68,"twentyDayClose":25.66,"impliedVol":0.4521,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":50080788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.488253,"shares":50080788,"dividePrice":1,"high":19.42,"amplitude":0.032906,"preClose":17.93,"low":18.83,"week52Low":17.0512,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":19.15,"committee":0.666667,"eps":0,"divideRate":0.050131,"volume":2349023,"delay":0,"ttmEps":0,"open":18.92,"prevYearClose":31.49,"prevWeekClose":18.21,"prevMonthClose":20.92,"prevQuarterClose":31.49,"fiveDayClose":17.68,"twentyDayClose":25.66,"sixtyDayClose":34.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-03-20","current":11.230073,"twenty":13.97704,"median":16.130395,"eighty":21.91315,"marketCap":290409683},{"date":"2020-03-27","current":11.310288,"twenty":13.952906,"median":16.101273,"eighty":21.815208,"marketCap":292484038},{"date":"2020-04-03","current":8.633118,"twenty":13.933423,"median":16.061541,"eighty":21.779023,"marketCap":223252443},{"date":"2020-04-09","current":10.608408,"twenty":13.918846,"median":16.051634,"eighty":21.732492,"marketCap":274333432},{"date":"2020-04-17","current":10.167227,"twenty":13.907864,"median":16.024968,"eighty":21.661968,"marketCap":262924481},{"date":"2020-04-24","current":10.828999,"twenty":13.881784,"median":16.002492,"eighty":21.613775,"marketCap":280037908},{"date":"2020-05-01","current":11.631147,"twenty":13.854837,"median":15.998611,"eighty":21.611248,"marketCap":300781457},{"date":"2020-05-08","current":11.570986,"twenty":13.781939,"median":15.968079,"eighty":21.611248,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"customCompares":[],"updateTime":1742387626740},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.040546}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520518151","title":"以太坊24小时涨幅扩大至8.92%，现报2051美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518151","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:52","pubTimestamp":1742399520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03179","OP.USD.HKCC","ETHA","09046","ETHW","03046","ETH","ETH.USD.CC","EZET","09009","BK4585","QETH","ETHE","BK4594","CETH","09179","ETHV","IBIT","BK4601","BK1611","LDO.USD.HKCC","ETH.USD.HKCC","03009","BK4588","FETH"],"gpt_icon":0},{"id":"2520015558","title":"美联储将于明日凌晨2点公布利率决议，隐含波动率显示BTC、ETH或波动3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015558","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:29","pubTimestamp":1742398140,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/19/bitcoin-ether-and-solana-likely-to-see-3-5-price-swings-on-fomc-rate-decision-volmex-s-data-suggests","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03009","US3Y.BOND","03046","BTC.USD.CC","ETH","IBIT","FOMC","BTC","US7Y.BOND","XBTmain","OP.USD.HKCC","09439","TVIX","03439","03042","BTC.USD.HKCC","US30Y.BOND","TNmain","ZTmain","ETHE","03008","AVAX.USD.HKCC","CETH","US6M.BOND","ETH.USD.CC","03179","ETHV","EZET","ZNmain","UBmain","ZFmain","HK0000934320.USD","US2Y.BOND","09179","LDO.USD.HKCC","ETHA","FETH","US12M.BOND","BTCmain","QETH","ETH.USD.HKCC","SOL","SOL.USD.HKCC","US10Y.BOND","09008","ZBmain","MSTU","09046","US5Y.BOND","SPY"],"gpt_icon":0},{"id":"2520713798","title":"以太坊核心开发者 Tim Beiko：以太坊 Hoodi 测试网已启动，以帮助完成 Pectra 测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2520713798","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520713798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:45","pubTimestamp":1742395501,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7362439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4132","TIMB","BK1611","03179","09046","ETH","ETHW","CETH","ETHA","EZET","ETH.USD.CC","IBIT","LDO.USD.HKCC","BK4588","ETH.USD.HKCC","09179","BK4594","ETHE","QETH","ETHV","FETH","BK4601","OP.USD.HKCC","09009","BK4585","03009","03046"],"gpt_icon":0},{"id":"2520137973","title":"Tim Beiko：以太坊Hoodi测试网现已启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137973","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:25","pubTimestamp":1742394300,"startTime":"0","endTime":"0","summary":"PANews 3月19日消息，据以太坊核心开发者Tim Beiko称，新的测试网Hoodi已启动，旨在帮助完成Pectra的测试。Pectra升级将于下周三在Hoodi测试网上启动。与此同时，Holesky测试网将持续维护至9月，仍可用于测试所有内容，但不支持验证器退出测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/iqdh15wt.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["TIMB","ETHW","BK4601","ETHA","09009","09179","EZET","ETHV","OP.USD.HKCC","03046","BK4588","CETH","ETH","BK4585","BK4132","ETH.USD.HKCC","03009","LDO.USD.HKCC","ETH.USD.CC","BK4594","09046","03179","ETHE","FETH","BK1611","QETH"],"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":827}]}}