美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

14.91

-0.2350-1.55%

成交量：41.93万

成交额：624.99万

市值：7.20亿

市盈率：- -

高：15.18

开：14.83

低：14.77

收：15.14

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+0.94%

资金流向

资金流入：

资金流出：

新闻

美国特勤局开展“雪崩行动”打击以太坊网络钓鱼诈骗，查获被盗资金 430 万美元

美国特勤局开展“雪崩行动”打击以太坊网络钓鱼诈骗

以太坊突破1600美元

特朗普家族WLFI的美元稳定币USD1市值达到1.278亿，已在BNB链发行超1.13亿枚，占当前总流通超近9成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":14.905,"timestamp":1744822034972,"preClose":15.14,"halted":0,"volume":419278,"delay":0,"floatShares":48300788,"shares":48300788,"eps":0,"marketStatus":"交易中","change":-0.235,"latestTime":"04-16 12:48:10 EDT","open":14.83,"high":15.18,"low":14.77,"amount":6249938.15754,"amplitude":0.027081,"askPrice":14.91,"askSize":4200,"bidPrice":14.9,"bidSize":6900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":15.14,"sharesOutstanding":48300788,"nav":15.41,"aum":744315143.08,"dividendRate":0.064408,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":15.14,"latestTime":"09:15 EDT","volume":4114,"amount":61111.190844,"timestamp":1744809335098},"postHourTrading":{"tag":"盘后","latestPrice":14.9015,"preClose":15.14,"latestTime":"19:59 EDT","volume":13688,"amount":205423.8854,"timestamp":1744761586311},"volumeRatio":0.360838,"impliedVol":0.5597,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":48300788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360838,"shares":48300788,"dividePrice":1,"high":15.18,"amplitude":0.027081,"preClose":15.14,"low":14.77,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":14.905,"committee":0.243243,"eps":0,"divideRate":0.064408,"volume":419278,"delay":0,"ttmEps":0,"open":14.83,"prevYearClose":31.49,"prevWeekClose":14.75,"prevMonthClose":17.22,"prevQuarterClose":17.22,"fiveDayClose":15.44,"twentyDayClose":19.15,"sixtyDayClose":31.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.009448}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528260192","title":"美国特勤局开展“雪崩行动”打击以太坊网络钓鱼诈骗，查获被盗资金 430 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528260192","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528260192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:03","pubTimestamp":1744819380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["QETH","SG9999015952.SGD","SG9999017495.SGD","LU0106261372.USD","LU1983260115.SGD","03179","IBIT","ETHE","LU2264538146.SGD","LDO.USD.HKCC","SG9999014880.SGD","CETH","IE00B7SZLL34.SGD","SG9999014914.USD","BK4601","BK4230","ETH.USD.CC","SG9999015945.SGD","LU1988902786.USD","159940","BK4022","ETH.USD.HKCC","LU0353189763.USD","EZET","SG9999015986.USD","ETHV","IE0002270589.USD","LU0719512351.SGD","BK4503","LU2087625088.SGD","BK1611","09179","09009","03009","ETHW","FETH","09046","LU0082616367.USD","SG9999014898.SGD","OP.USD.HKCC","IE00B19Z3581.USD","BK4535","IE00BFMHRM44.USD","IE00BZ199S13.USD","UBER","03046","SG9999015978.USD","ETHA","ETH","SG9999018857.SGD"],"gpt_icon":0},{"id":"2528226892","title":"美国特勤局开展“雪崩行动”打击以太坊网络钓鱼诈骗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226892","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819081,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国特勤局开展“雪崩行动”打击以太坊网络钓鱼诈骗，此次行动汇集了加拿大证券监管机构、多个加拿大警察机构、加密货币交易平台以及一家区块链分析公司，旨在查找以太坊区块链上被盗用的钱包，此次行动中发现了被盗资金达到 430 万美元。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427384?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHA","FETH","OP.USD.HKCC","ETHW","BK1611","03009","BK4594","03046","EZET","QETH","ETH","ETHV","BK4585","03179","BK4601","IBIT","09009","LDO.USD.HKCC","ETHE","CETH","ETH.USD.CC","ETH.USD.HKCC","BK4588","09179","09046"],"gpt_icon":0},{"id":"2527238542","title":"以太坊突破1600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238542","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","IBIT","BK1611","ETHA","ETH.USD.CC","BK4585","09046","QETH","ETHW","03009","FETH","BK4601","OP.USD.HKCC","09179","EZET","BK4594","LDO.USD.HKCC","03046","CETH","03179","09009","ETH.USD.HKCC","ETH","BK4588","ETHV"],"gpt_icon":0},{"id":"2527479892","title":"特朗普家族WLFI的美元稳定币USD1市值达到1.278亿，已在BNB链发行超1.13亿枚，占当前总流通超近9成","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479892","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:55","pubTimestamp":1744815300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ZFmain","BTCmain","GOVT","TLT","BK4601","TNmain","BND","BTC","ZTmain","ETH.USD.HKCC","OP.USD.HKCC","IEI","BK4585","FETH","QETH","US2Y.BOND","CETH","UBmain","ETH.USD.CC","US10Y.BOND","ZBmain","EZET","09009","ETHW","09046","US5Y.BOND","IBIT","ETHA","ETHE","LDO.USD.HKCC","BK1611","IEF","03046","US7Y.BOND","09179","BTC.USD.HKCC","US12M.BOND","US6M.BOND","SHY","ETHV","US30Y.BOND","03179","03009","US3Y.BOND","XBTmain","BK4594","ETH","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":205,"pageCount":1,"totalSize":820,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-04-17","current":10.167227,"twenty":13.907864,"median":16.024968,"eighty":21.661968,"marketCap":262924481},{"date":"2020-04-24","current":10.828999,"twenty":13.881784,"median":16.002492,"eighty":21.613775,"marketCap":280037908},{"date":"2020-05-01","current":11.631147,"twenty":13.854837,"median":15.998611,"eighty":21.611248,"marketCap":300781457},{"date":"2020-05-08","current":11.570986,"twenty":13.781939,"median":15.968079,"eighty":21.611248,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1744822090059}}}