ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
食品和药品零售股
1,247.267
-9.182
-0.73%
涨家数：
- -
跌家数：
2
平家数：
1
市盈率：
- -
高：
1,257.625
开：
1,257.625
低：
1,235.493
收：
1,256.448
成交量：
394.49万
成交额：
1,168.94万
市值：
101.19亿
流通市值：
76.66亿
数据加载中...
总览
新闻资讯
成分股
名称 | 代码
当前价
涨跌幅
涨跌额
成交量
换手率
市值
福成集团
SI
5EV.SI
0.07
0.00%
0.000
0.00
0.00
2,275.00万
牛奶国际控股有限公司
SI
D01.SI
4.28
-0.47%
-0.020
17.17万
73.20万
57.95亿
昇菘
SI
OV8.SI
2.86
-2.05%
-0.060
141.39万
406.39万
43.01亿
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1247.2666,"timestamp":1770705669805,"preClose":1256.4484,"halted":0,"volume":3944900,"delay":0,"changeRate":-0.007308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.181763,"latestTime":"02-10 14:41:11 SGT","open":1257.6254,"high":1257.6254,"low":1235.4927,"amount":11689401,"amplitude":0.017615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":8.491745,"peRate":-35.660091,"turnoverRate":0.001852,"increases":0,"decrements":2,"flats":1,"marketCap":10119310128,"floatMarketCap":7666329794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1257.6254,"amplitude":0.017615,"preClose":1256.4484,"low":1235.4927,"pbRate":"8.491745","latestPrice":1247.2666,"volume":3944900,"delay":0,"open":1257.6254,"prevYearClose":1148.1158,"prevWeekClose":1232.9006,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1223.661,"twentyDayClose":1162.2406,"sixtyDayClose":1058.3658,"secType":"PLATE","market":"SI","turnoverRate":0.001852,"peRate":-35.660091,"marketCap":10119310128,"floatMarketCap":7666329794,"timestamp":1770705669805,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.004651,"change":-0.02,"latestPrice":4.28,"volume":171700,"market":"SI","high":4.3,"low":4.24,"preClose":4.3,"open":4.23,"turnoverRate":0.000127,"peRate":0,"amplitude":0.013953,"marketValue":5795120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.009434,"changeRate20Day":0.083544,"changeRate60Day":0.222857,"changeRateWTD":0.019048,"changeRateMTD":0.038835,"changeRateQTD":0.083544,"changeRateYTD":0.083544,"amount":731998.6514,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.205909,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.024533,"floatMarketCap":5792017928.76,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.020548,"change":-0.06,"latestPrice":2.86,"volume":1413900,"market":"SI","high":2.87,"low":2.85,"preClose":2.92,"open":2.93,"turnoverRate":0.002168,"peRate":29.736221,"amplitude":0.006849,"marketValue":4301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.067164,"changeRateWTD":-0.013793,"changeRateMTD":0.051471,"changeRateQTD":0.087452,"changeRateYTD":0.087452,"amount":4063906.3167,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":31.268791,"pbRate":7.755806,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.022378,"floatMarketCap":1865625026.98,"shares":1504000000,"floatShares":652316443}]}}}