新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,245.147

-11.301-0.90%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,257.625

开：1,257.625

低：1,235.493

收：1,256.448

成交量：333.01万

成交额：982.89万

市值：101.19亿

流通市值：76.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.07	0.00%	0.000	0.00	0.00	2,275.00万
牛奶国际控股有限公司 SI D01.SI	4.28	-0.47%	-0.020	18.08万	76.94万	57.95亿
昇菘 SI OV8.SI	2.86	-2.05%	-0.060	314.93万	905.95万	43.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1245.1472,"timestamp":1770695999050,"preClose":1256.4484,"halted":0,"volume":3330100,"delay":0,"changeRate":-0.008995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-11.301147,"latestTime":"02-10 12:00:00 SGT","open":1257.6254,"high":1257.6254,"low":1235.4927,"amount":9828900,"amplitude":0.017615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":8.491745,"peRate":-35.660091,"turnoverRate":0.001564,"increases":0,"decrements":2,"flats":1,"marketCap":10119310128,"floatMarketCap":7666329794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1257.6254,"amplitude":0.017615,"preClose":1256.4484,"low":1235.4927,"pbRate":"8.491745","latestPrice":1245.1472,"volume":3330100,"delay":0,"open":1257.6254,"prevYearClose":1148.1158,"prevWeekClose":1232.9006,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1223.661,"twentyDayClose":1162.2406,"sixtyDayClose":1058.3658,"secType":"PLATE","market":"SI","turnoverRate":0.001564,"peRate":-35.660091,"marketCap":10119310128,"floatMarketCap":7666329794,"timestamp":1770695999050,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.004651,"change":-0.02,"latestPrice":4.28,"volume":180800,"market":"SI","high":4.28,"low":4.23,"preClose":4.3,"open":4.23,"turnoverRate":0.000134,"peRate":0,"amplitude":0.011628,"marketValue":5795120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.009434,"changeRate20Day":0.083544,"changeRate60Day":0.222857,"changeRateWTD":0.019048,"changeRateMTD":0.038835,"changeRateQTD":0.083544,"changeRateYTD":0.083544,"amount":769397,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.205909,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.024533,"floatMarketCap":5792017928.76,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.020548,"change":-0.06,"latestPrice":2.86,"volume":3149300,"market":"SI","high":2.93,"low":2.85,"preClose":2.92,"open":2.93,"turnoverRate":0.004828,"peRate":29.736221,"amplitude":0.027397,"marketValue":4301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.067164,"changeRateWTD":-0.013793,"changeRateMTD":0.051471,"changeRateQTD":0.087452,"changeRateYTD":0.087452,"amount":9059503,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":31.268791,"pbRate":7.755806,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.022378,"floatMarketCap":1865625026.98,"shares":1504000000,"floatShares":652316443}]}}}