新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

647.454

+0.000

涨家数：- -

跌家数：- -

平家数：3

市盈率：- -

高：654.989

开：654.989

低：647.454

收：647.454

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

牛奶国际控股有限公司 SI D01.SI	2.16	+0.93%	+0.020	1.54万	3.34万	29.24亿
昇菘 SI OV8.SI	1.64	0.00%	+0.000	3.20万	5.28万	24.66亿
福成集团 SI 5EV.SI	0.043	0.00%	+0.000	0.00	0.00	1,397.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":647.45386,"timestamp":1741137474211,"preClose":647.45386,"halted":0,"volume":114600,"delay":0,"changeRate":0,"change":0,"pbRate":3.468247,"amount":229100,"amplitude":0.011638,"prevYearClose":683.54425,"fiveDayClose":661.1125,"twentyDayClose":691.0184,"turnoverRate":0.000054,"marketCap":5376583984,"floatMarketCap":3951413775.5,"peRate":21.325846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":654.989,"amplitude":0.011638,"preClose":647.45386,"low":647.45386,"pbRate":"3.468247","latestPrice":647.45386,"volume":114600,"delay":0,"open":654.989,"prevYearClose":683.54425,"prevWeekClose":662.3912,"prevMonthClose":662.3912,"prevQuarterClose":683.5443,"fiveDayClose":661.1125,"twentyDayClose":691.0184,"sixtyDayClose":712.1308,"secType":"PLATE","market":"SI","turnoverRate":0.000054,"peRate":21.325846,"marketCap":5376583984,"floatMarketCap":3951413775.5,"timestamp":1741137474211,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.022624,"symbol":"D01.SI","floatShares":1353275217,"roa":0.022032,"nameCN":"牛奶国际控股有限公司","roe":0.128499,"lyrEps":0.02392,"changeRateMTD":-0.022624,"shares":1353650720,"dividePrice":0.085,"high":2.17,"changeRateQTD":-0.064935,"amplitude":0.004673,"preClose":2.14,"changeRateWTD":-0.022624,"low":2.16,"week52Low":1.6788,"lyrPeRate":90.301003,"pbRate":3.097008,"changeRateYTD":-0.064935,"week52High":2.61,"changeRate":0.009346,"askSize":0,"floatMarketCap":2923074468.72,"latestPrice":2.16,"askPrice":0,"peRate":24.57254,"amount":33411.0084,"changeRate20Day":-0.076923,"bidSize":0,"change":0.02,"eps":0.087903,"marketValue":2923885555.2,"divideRate":0.039352,"bidPrice":0,"market":"SI","volume":15400,"changeRate60Day":-0.114754,"turnoverRate":0.000011,"open":2.17},{"changeRate5Day":0.006135,"symbol":"OV8.SI","floatShares":640275818,"roa":0.106391,"nameCN":"昇菘","roe":0.26566,"lyrEps":0.091465,"changeRateMTD":0,"shares":1503537000,"dividePrice":0.064,"high":1.65,"changeRateQTD":0,"amplitude":0.006098,"preClose":1.64,"changeRateWTD":0,"low":1.64,"week52Low":1.4389,"lyrPeRate":17.930356,"pbRate":4.609637,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1050052341.52,"latestPrice":1.64,"askPrice":0,"peRate":17.930357,"amount":52792,"changeRate20Day":-0.006061,"bidSize":0,"change":0,"eps":0.091465,"marketValue":2465800680,"divideRate":0.039024,"bidPrice":0,"market":"SI","volume":32000,"changeRate60Day":-0.006061,"turnoverRate":0.00005,"open":1.65},{"changeRate5Day":0,"symbol":"5EV.SI","floatShares":124469936,"roa":0.014591,"nameCN":"福成集团","roe":0.037509,"lyrEps":0.003034,"changeRateMTD":-0.104167,"shares":324900846,"dividePrice":0.002,"high":0.043,"changeRateQTD":-0.065217,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.104167,"low":0.043,"week52Low":0.0333,"lyrPeRate":14.172709,"pbRate":0.414636,"changeRateYTD":-0.065217,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5352207.248,"latestPrice":0.043,"askPrice":0,"peRate":11.215441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003834,"marketValue":13970736.378,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.102564,"turnoverRate":0,"open":0.043}]}}}