食品和药品零售股

1,245.617

-10.832-0.86%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,257.625

开：1,257.625

低：1,240.201

收：1,256.448

成交量：81.16万

成交额：244.25万

市值：101.52亿

流通市值：76.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.07	0.00%	0.000	0.00	0.00	2,275.00万
昇菘 SI OV8.SI	2.9	-0.68%	-0.020	73.53万	213.34万	43.62亿
牛奶国际控股有限公司 SI D01.SI	4.27	-0.70%	-0.030	4.43万	18.87万	57.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1245.6168,"timestamp":1770688047269,"preClose":1256.4484,"halted":0,"volume":811600,"delay":0,"changeRate":-0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.831543,"latestTime":"02-10 09:47:50 SGT","open":1257.6254,"high":1257.6254,"low":1240.2009,"amount":2442521,"amplitude":0.013868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":8.491745,"peRate":-35.660091,"turnoverRate":0.000381,"increases":0,"decrements":2,"flats":1,"marketCap":10152390448,"floatMarketCap":7665357250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1257.6254,"amplitude":0.013868,"preClose":1256.4484,"low":1240.2009,"pbRate":"8.491745","latestPrice":1245.6168,"volume":811600,"delay":0,"open":1257.6254,"prevYearClose":1148.1158,"prevWeekClose":1232.9006,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1223.661,"twentyDayClose":1162.2406,"sixtyDayClose":1058.3658,"secType":"PLATE","market":"SI","turnoverRate":0.000381,"peRate":-35.660091,"marketCap":10152390448,"floatMarketCap":7665357250,"timestamp":1770688047269,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.006849,"change":-0.02,"latestPrice":2.9,"volume":735300,"market":"SI","high":2.93,"low":2.89,"preClose":2.92,"open":2.93,"turnoverRate":0.001127,"peRate":30.152112,"amplitude":0.013699,"marketValue":4361600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":0.054545,"changeRate20Day":0.054545,"changeRate60Day":0.08209,"changeRateWTD":0,"changeRateMTD":0.066176,"changeRateQTD":0.102662,"changeRateYTD":0.102662,"amount":2133414.8613,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":31.706117,"pbRate":7.864279,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.022069,"floatMarketCap":1891717684.7,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.006977,"change":-0.03,"latestPrice":4.27,"volume":44300,"market":"SI","high":4.28,"low":4.23,"preClose":4.3,"open":4.23,"turnoverRate":0.000033,"peRate":0,"amplitude":0.011628,"marketValue":5781580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.007075,"changeRate20Day":0.081013,"changeRate60Day":0.22,"changeRateWTD":0.016667,"changeRateMTD":0.036408,"changeRateQTD":0.081013,"changeRateYTD":0.081013,"amount":188740.0171,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.1844,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.02459,"floatMarketCap":5778485176.589999,"shares":1354000000,"floatShares":1353275217}]}}}